Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.490 | 2.740 | 2.439 | 2.720 | 22,032 | +0.25(+10.12%) |
Apr 27, 2023 | 2.740 | 2.740 | 2.400 | 2.470 | 31,938 | +0.05(+1.86%) |
Apr 26, 2023 | 2.290 | 2.560 | 2.220 | 2.425 | 28,339 | -0.08(-3.00%) |
Apr 25, 2023 | 2.750 | 2.750 | 2.500 | 2.500 | 16,692 | -0.08(-3.10%) |
Apr 24, 2023 | 2.660 | 2.796 | 2.580 | 2.580 | 19,202 | -0.08(-3.01%) |
Apr 21, 2023 | 2.690 | 2.773 | 2.610 | 2.660 | 22,952 | -0.06(-2.21%) |
Apr 20, 2023 | 3.130 | 3.130 | 2.710 | 2.720 | 9,063 | +0.00(+0.00%) |
Apr 19, 2023 | 2.790 | 2.890 | 2.720 | 2.720 | 8,559 | +0.02(+0.74%) |
Apr 18, 2023 | 2.850 | 3.070 | 2.510 | 2.700 | 22,856 | -0.18(-6.25%) |
Apr 17, 2023 | 2.853 | 3.140 | 2.550 | 2.880 | 30,544 | -0.16(-5.13%) |
Apr 14, 2023 | 3.250 | 3.250 | 2.850 | 3.036 | 14,916 | -0.12(-3.82%) |
Apr 13, 2023 | 2.880 | 3.225 | 2.880 | 3.156 | 10,071 | +0.06(+1.82%) |
Apr 12, 2023 | 3.190 | 3.231 | 3.075 | 3.100 | 24,192 | -0.05(-1.59%) |
Apr 11, 2023 | 3.250 | 3.250 | 3.120 | 3.150 | 17,542 | -0.15(-4.54%) |
Apr 10, 2023 | 3.150 | 3.300 | 3.060 | 3.300 | 19,108 | -0.02(-0.61%) |
Apr 06, 2023 | 3.400 | 3.510 | 3.110 | 3.320 | 14,685 | -0.15(-4.18%) |
Apr 05, 2023 | 3.490 | 3.500 | 3.300 | 3.465 | 7,781 | +0.06(+1.91%) |
Apr 04, 2023 | 3.700 | 3.700 | 3.346 | 3.400 | 11,084 | -0.16(-4.49%) |
Apr 03, 2023 | 3.480 | 3.850 | 3.300 | 3.560 | 45,528 | -0.08(-2.20%) |
Mar 31, 2023 | 3.470 | 3.755 | 3.470 | 3.640 | 23,588 | +0.17(+4.90%) |
Mar 30, 2023 | 3.700 | 3.800 | 3.400 | 3.470 | 29,621 | -0.29(-7.71%) |
Mar 29, 2023 | 3.900 | 4.110 | 3.660 | 3.760 | 37,104 | -0.14(-3.59%) |
Mar 28, 2023 | 4.000 | 4.035 | 3.800 | 3.900 | 27,061 | +0.20(+5.32%) |
Mar 27, 2023 | 4.260 | 4.260 | 3.703 | 3.703 | 2,264 | -0.33(-8.11%) |
Mar 24, 2023 | 3.680 | 4.100 | 3.680 | 4.030 | 6,506 | -0.15(-3.50%) |
Mar 23, 2023 | 4.100 | 4.180 | 4.000 | 4.176 | 4,129 | +0.13(+3.11%) |
Mar 22, 2023 | 4.000 | 4.260 | 4.000 | 4.050 | 4,392 | +0.05(+1.25%) |
Mar 21, 2023 | 4.150 | 4.150 | 3.946 | 4.000 | 10,045 | -0.27(-6.33%) |
Mar 20, 2023 | 4.390 | 4.580 | 4.100 | 4.271 | 14,937 | -0.29(-6.35%) |
Mar 17, 2023 | 4.680 | 4.770 | 4.040 | 4.560 | 73,827 | +0.13(+2.94%) |
Mar 16, 2023 | 4.150 | 4.430 | 4.100 | 4.430 | 5,826 | +0.40(+9.92%) |
Mar 15, 2023 | 4.280 | 4.280 | 4.030 | 4.030 | 1,450 | -0.44(-9.84%) |
Mar 13, 2023 | 4.470 | 355 | -0.13(-2.83%) | |||
Mar 10, 2023 | 4.750 | 4.750 | 4.600 | 4.600 | 5,418 | +0.00(+0.00%) |
Mar 09, 2023 | 4.670 | 4.985 | 4.550 | 4.600 | 12,205 | -0.68(-12.88%) |
Mar 08, 2023 | 5.350 | 5.350 | 4.800 | 5.280 | 7,627 | +0.36(+7.32%) |
Mar 07, 2023 | 4.970 | 5.439 | 4.900 | 4.920 | 5,858 | -0.13(-2.57%) |
Mar 06, 2023 | 5.040 | 5.050 | 4.950 | 5.050 | 10,380 | +0.13(+2.65%) |
Mar 03, 2023 | 5.010 | 5.067 | 4.900 | 4.920 | 13,956 | -0.14(-2.67%) |
Mar 02, 2023 | 5.106 | 5.106 | 5.010 | 5.055 | 818 | -0.15(-2.88%) |
Mar 01, 2023 | 5.205 | 5.205 | 5.205 | 5.205 | 951 | +0.09(+1.86%) |
Feb 28, 2023 | 5.039 | 5.110 | 5.010 | 5.110 | 1,319 | -0.21(-4.04%) |
Feb 27, 2023 | 5.010 | 5.510 | 5.010 | 5.325 | 7,124 | +0.28(+5.45%) |
Feb 24, 2023 | 5.300 | 5.350 | 5.050 | 5.050 | 5,905 | -0.50(-9.01%) |
Feb 22, 2023 | 5.550 | 194 | -0.55(-9.02%) | |||
Feb 21, 2023 | 6.070 | 6.100 | 6.000 | 6.100 | 1,680 | -0.05(-0.81%) |
Feb 17, 2023 | 6.200 | 6.440 | 6.040 | 6.150 | 9,622 | +0.15(+2.50%) |
Feb 16, 2023 | 5.900 | 6.150 | 5.900 | 6.000 | 3,231 | -0.15(-2.50%) |
Feb 15, 2023 | 6.050 | 6.154 | 6.050 | 6.154 | 651 | +0.09(+1.55%) |
Feb 14, 2023 | 6.200 | 6.314 | 6.050 | 6.060 | 8,747 | +0.00(+0.00%) |
Feb 13, 2023 | 6.140 | 6.140 | 6.030 | 6.060 | 2,823 | -0.41(-6.34%) |
Feb 10, 2023 | 5.910 | 6.490 | 5.910 | 6.470 | 14,417 | +0.02(+0.31%) |
Feb 09, 2023 | 5.970 | 6.450 | 5.970 | 6.450 | 1,011 | +0.66(+11.40%) |
Feb 08, 2023 | 6.080 | 6.250 | 5.790 | 5.790 | 1,014 | -0.43(-6.91%) |
Feb 07, 2023 | 6.215 | 6.220 | 6.215 | 6.220 | 1,510 | -0.03(-0.48%) |
Feb 06, 2023 | 6.100 | 6.300 | 6.100 | 6.250 | 1,364 | +0.15(+2.46%) |
Feb 03, 2023 | 6.250 | 6.250 | 6.100 | 6.100 | 2,289 | +0.01(+0.16%) |
Feb 02, 2023 | 6.452 | 6.452 | 6.080 | 6.090 | 2,126 | +0.11(+1.84%) |
Feb 01, 2023 | 6.220 | 6.220 | 5.980 | 5.980 | 3,100 | -0.24(-3.87%) |
Jan 31, 2023 | 6.000 | 6.221 | 6.000 | 6.221 | 8,178 | +0.19(+3.17%) |
Jan 30, 2023 | 6.080 | 6.290 | 5.552 | 6.030 | 1,844 | -0.02(-0.33%) |
Jan 27, 2023 | 6.133 | 6.300 | 6.050 | 6.050 | 4,677 | -0.10(-1.63%) |
Jan 25, 2023 | 6.150 | 395 | -0.13(-2.07%) | |||
Jan 24, 2023 | 6.400 | 6.400 | 6.160 | 6.280 | 8,065 | -0.25(-3.83%) |
Jan 23, 2023 | 6.090 | 6.530 | 6.090 | 6.530 | 11,095 | +0.43(+7.05%) |
Jan 20, 2023 | 6.061 | 6.400 | 6.061 | 6.100 | 3,459 | +0.00(+0.00%) |
Jan 19, 2023 | 6.230 | 6.300 | 5.990 | 6.100 | 10,543 | -0.30(-4.69%) |
Jan 18, 2023 | 6.820 | 6.820 | 6.200 | 6.400 | 12,357 | +0.03(+0.39%) |
Jan 17, 2023 | 6.600 | 6.600 | 6.050 | 6.375 | 22,340 | +0.33(+5.37%) |
Jan 13, 2023 | 5.500 | 6.320 | 5.470 | 6.050 | 10,288 | +0.55(+10.00%) |
Jan 12, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 575 | +0.10(+1.85%) |
Jan 11, 2023 | 5.110 | 5.430 | 5.110 | 5.400 | 7,598 | +0.35(+6.82%) |
Jan 10, 2023 | 5.000 | 5.065 | 5.000 | 5.055 | 1,717 | -0.15(-2.86%) |
Jan 09, 2023 | 4.990 | 5.220 | 4.990 | 5.204 | 4,164 | +0.35(+7.19%) |
Jan 06, 2023 | 4.700 | 4.855 | 4.700 | 4.855 | 1,008 | +0.15(+3.29%) |
Jan 05, 2023 | 5.100 | 5.100 | 4.700 | 4.700 | 10,097 | -0.40(-7.84%) |
Jan 04, 2023 | 4.920 | 5.100 | 4.900 | 5.100 | 10,441 | +0.13(+2.62%) |
Jan 03, 2023 | 4.790 | 4.980 | 4.700 | 4.970 | 1,742 | +0.51(+11.43%) |
Dec 30, 2022 | 4.570 | 4.570 | 4.460 | 4.460 | 635 | -0.15(-3.25%) |
Dec 29, 2022 | 4.310 | 4.628 | 4.310 | 4.610 | 2,179 | +0.13(+2.90%) |
Dec 28, 2022 | 4.370 | 4.505 | 4.370 | 4.480 | 2,729 | +0.10(+2.28%) |
Dec 27, 2022 | 4.420 | 4.540 | 4.350 | 4.380 | 11,882 | -0.07(-1.57%) |
Dec 23, 2022 | 4.590 | 4.760 | 4.410 | 4.450 | 6,408 | -0.15(-3.26%) |
Dec 22, 2022 | 4.432 | 4.600 | 4.432 | 4.600 | 6,540 | +0.10(+2.22%) |
Dec 21, 2022 | 4.500 | 4.530 | 4.250 | 4.500 | 6,337 | +0.03(+0.64%) |
Dec 20, 2022 | 4.400 | 4.500 | 4.400 | 4.471 | 1,803 | -0.03(-0.63%) |
Dec 19, 2022 | 4.400 | 4.500 | 4.299 | 4.500 | 22,190 | +0.33(+7.78%) |
Dec 16, 2022 | 4.000 | 4.350 | 4.000 | 4.175 | 5,376 | +0.10(+2.58%) |
Dec 15, 2022 | 4.024 | 4.110 | 4.024 | 4.070 | 968 | +0.06(+1.50%) |
Dec 14, 2022 | 4.250 | 4.250 | 4.010 | 4.010 | 1,004 | -0.19(-4.41%) |
Dec 13, 2022 | 4.195 | 4.195 | 4.195 | 4.195 | 401 | +0.12(+2.82%) |
Dec 12, 2022 | 4.040 | 4.200 | 3.890 | 4.080 | 16,886 | -0.12(-2.86%) |
Dec 09, 2022 | 4.100 | 4.220 | 4.040 | 4.200 | 2,315 | -0.08(-1.87%) |
Dec 08, 2022 | 4.270 | 4.280 | 4.240 | 4.280 | 1,422 | -0.21(-4.68%) |
Dec 07, 2022 | 4.350 | 4.490 | 4.350 | 4.490 | 464 | +0.04(+0.90%) |
Dec 06, 2022 | 4.470 | 4.470 | 4.300 | 4.450 | 4,781 | +0.00(+0.00%) |
Dec 05, 2022 | 4.400 | 4.450 | 4.379 | 4.450 | 1,427 | +0.07(+1.60%) |
Dec 02, 2022 | 4.120 | 4.380 | 4.120 | 4.380 | 2,625 | +0.03(+0.69%) |
Dec 01, 2022 | 4.240 | 4.380 | 4.200 | 4.350 | 5,399 | +0.17(+4.19%) |
Nov 30, 2022 | 4.064 | 4.200 | 4.000 | 4.175 | 10,179 | +0.01(+0.36%) |
Nov 29, 2022 | 4.500 | 4.500 | 4.100 | 4.160 | 13,915 | +0.00(+0.00%) |
Nov 28, 2022 | 3.870 | 4.500 | 3.870 | 4.160 | 14,136 | +0.41(+10.93%) |
Nov 25, 2022 | 4.110 | 4.371 | 3.700 | 3.750 | 25,696 | -0.28(-6.95%) |
Nov 23, 2022 | 3.945 | 4.186 | 3.800 | 4.030 | 15,626 | +0.22(+5.64%) |
Nov 22, 2022 | 4.040 | 4.254 | 3.815 | 3.815 | 7,460 | -0.04(-1.17%) |
Nov 21, 2022 | 4.250 | 4.450 | 3.860 | 3.860 | 28,495 | -0.53(-12.07%) |
Nov 18, 2022 | 4.738 | 4.738 | 4.390 | 4.390 | 3,682 | -0.30(-6.39%) |
Nov 17, 2022 | 4.500 | 4.690 | 4.500 | 4.690 | 8,455 | +0.39(+9.19%) |
Nov 16, 2022 | 4.343 | 4.420 | 4.200 | 4.295 | 4,616 | -0.07(-1.60%) |
Nov 15, 2022 | 4.300 | 4.550 | 4.210 | 4.365 | 11,228 | +0.07(+1.51%) |
Nov 14, 2022 | 4.600 | 4.850 | 4.300 | 4.300 | 24,322 | +0.03(+0.70%) |
Nov 11, 2022 | 4.250 | 5.270 | 4.080 | 4.270 | 19,687 | +0.33(+8.36%) |
Nov 10, 2022 | 4.000 | 4.110 | 3.915 | 3.941 | 13,156 | +0.09(+2.35%) |
Nov 09, 2022 | 4.250 | 4.435 | 3.680 | 3.850 | 17,011 | -0.44(-10.26%) |
Nov 08, 2022 | 4.250 | 4.320 | 4.200 | 4.290 | 8,986 | -0.01(-0.15%) |
Nov 07, 2022 | 4.070 | 4.350 | 4.070 | 4.297 | 5,135 | +0.13(+3.04%) |
Nov 04, 2022 | 4.520 | 4.520 | 4.166 | 4.170 | 7,935 | -0.08(-1.88%) |
Nov 03, 2022 | 4.620 | 4.620 | 4.250 | 4.250 | 6,631 | -0.28(-6.18%) |
Nov 02, 2022 | 4.340 | 5.440 | 4.340 | 4.530 | 8,311 | -0.11(-2.37%) |
Nov 01, 2022 | 4.560 | 4.834 | 4.560 | 4.640 | 8,133 | +0.06(+1.31%) |
Oct 31, 2022 | 4.950 | 4.950 | 4.550 | 4.580 | 28,784 | -1.26(-21.58%) |
Oct 28, 2022 | 6.260 | 6.260 | 5.680 | 5.840 | 8,751 | -0.52(-8.18%) |
Oct 27, 2022 | 6.510 | 6.680 | 6.129 | 6.360 | 32,872 | +0.12(+1.92%) |
Oct 26, 2022 | 6.140 | 6.610 | 6.010 | 6.240 | 30,103 | +0.30(+5.02%) |
Oct 25, 2022 | 5.910 | 5.990 | 5.530 | 5.942 | 13,249 | +0.04(+0.71%) |
Oct 24, 2022 | 5.970 | 6.230 | 5.900 | 5.900 | 5,222 | -0.50(-7.81%) |
Oct 21, 2022 | 5.990 | 6.400 | 5.725 | 6.400 | 10,859 | +0.50(+8.47%) |
Oct 20, 2022 | 5.806 | 6.180 | 5.806 | 5.900 | 3,415 | +0.13(+2.25%) |
Oct 19, 2022 | 5.610 | 5.825 | 5.500 | 5.770 | 9,061 | -0.18(-3.03%) |
Oct 18, 2022 | 6.280 | 6.280 | 5.900 | 5.950 | 26,184 | -0.75(-11.19%) |
Oct 17, 2022 | 6.410 | 6.893 | 6.410 | 6.700 | 37,250 | +1.12(+20.07%) |
Oct 14, 2022 | 5.440 | 6.000 | 5.430 | 5.580 | 8,870 | +0.28(+5.28%) |
Oct 13, 2022 | 5.100 | 5.420 | 5.000 | 5.300 | 37,520 | +0.01(+0.19%) |
Oct 12, 2022 | 5.590 | 5.960 | 5.150 | 5.290 | 18,270 | -0.34(-5.99%) |
Oct 11, 2022 | 6.120 | 6.139 | 5.625 | 5.627 | 50,139 | -0.63(-10.04%) |
Oct 10, 2022 | 7.470 | 7.470 | 5.912 | 6.255 | 366,215 | -0.79(-11.28%) |
Oct 07, 2022 | 4.520 | 11.75 | 4.500 | 7.050 | 2,133,824 | +2.97(+72.79%) |
Oct 06, 2022 | 3.800 | 4.306 | 3.560 | 4.080 | 119,210 | +0.42(+11.47%) |
Oct 05, 2022 | 3.800 | 3.800 | 3.660 | 3.660 | 1,593 | -0.14(-3.68%) |
Oct 04, 2022 | 3.800 | 3.800 | 3.614 | 3.800 | 2,628 | +0.13(+3.68%) |
Oct 03, 2022 | 3.750 | 3.756 | 3.513 | 3.665 | 2,036 | -0.27(-6.81%) |
Sep 30, 2022 | 3.730 | 3.933 | 3.492 | 3.933 | 3,538 | +0.10(+2.64%) |
Sep 29, 2022 | 3.840 | 3.984 | 3.809 | 3.832 | 2,052 | +0.09(+2.50%) |
Sep 28, 2022 | 3.690 | 4.140 | 3.600 | 3.739 | 6,210 | +0.05(+1.31%) |
Sep 27, 2022 | 3.750 | 3.830 | 3.645 | 3.690 | 11,372 | -0.12(-3.15%) |
Sep 26, 2022 | 4.000 | 4.000 | 3.750 | 3.810 | 977 | -0.11(-2.81%) |
Sep 23, 2022 | 3.980 | 4.030 | 3.850 | 3.920 | 44,108 | +0.02(+0.51%) |
Sep 22, 2022 | 4.820 | 4.910 | 3.900 | 3.900 | 127,837 | -0.03(-0.76%) |
Sep 21, 2022 | 3.880 | 3.997 | 3.820 | 3.930 | 7,139 | +0.11(+2.78%) |
Sep 20, 2022 | 3.790 | 3.980 | 3.750 | 3.824 | 6,972 | -0.19(-4.77%) |
Sep 19, 2022 | 3.971 | 4.015 | 3.876 | 4.015 | 1,239 | +0.01(+0.37%) |
Sep 16, 2022 | 3.960 | 4.000 | 3.960 | 4.000 | 1,088 | +0.10(+2.52%) |
Sep 15, 2022 | 4.000 | 4.000 | 3.810 | 3.902 | 911 | -0.10(-2.45%) |
Sep 14, 2022 | 4.130 | 4.150 | 3.800 | 4.000 | 2,441 | +0.00(+0.00%) |
Sep 13, 2022 | 4.100 | 4.100 | 4.000 | 4.000 | 13,765 | -0.01(-0.25%) |
Sep 12, 2022 | 4.050 | 4.070 | 4.010 | 4.010 | 416 | +0.00(+0.00%) |
Sep 09, 2022 | 4.100 | 4.430 | 4.000 | 4.010 | 7,629 | +0.00(+0.00%) |
Sep 08, 2022 | 4.000 | 4.100 | 4.000 | 4.010 | 4,368 | +0.11(+2.82%) |
Sep 07, 2022 | 4.350 | 4.350 | 3.900 | 3.900 | 2,570 | -0.39(-9.09%) |
Sep 06, 2022 | 4.380 | 4.485 | 4.290 | 4.290 | 719 | -0.06(-1.38%) |
Sep 02, 2022 | 4.300 | 4.550 | 4.300 | 4.350 | 1,545 | -0.05(-1.14%) |
Sep 01, 2022 | 4.400 | 4.400 | 4.400 | 4.400 | 2,409 | -0.10(-2.22%) |
Aug 30, 2022 | 4.500 | 50 | +0.06(+1.35%) | |||
Aug 29, 2022 | 4.440 | 4.440 | 4.440 | 4.440 | 492 | -0.31(-6.53%) |
Aug 23, 2022 | 4.750 | 775 | -0.16(-3.26%) | |||
Aug 22, 2022 | 4.660 | 4.910 | 4.442 | 4.910 | 6,968 | +0.07(+1.45%) |
Aug 19, 2022 | 4.940 | 4.940 | 4.840 | 4.840 | 356 | -0.33(-6.47%) |
Aug 18, 2022 | 5.175 | 5.175 | 5.175 | 5.175 | 230 | +0.17(+3.29%) |
Aug 17, 2022 | 5.010 | 5.010 | 5.010 | 5.010 | 472 | -0.09(-1.76%) |
Aug 16, 2022 | 5.220 | 5.240 | 5.100 | 5.100 | 807 | -0.32(-5.90%) |
Aug 15, 2022 | 5.150 | 5.500 | 5.150 | 5.420 | 2,489 | +0.22(+4.23%) |
Aug 12, 2022 | 5.000 | 5.200 | 5.000 | 5.200 | 1,079 | +0.24(+4.84%) |
Aug 11, 2022 | 4.950 | 5.163 | 4.800 | 4.960 | 1,687 | +0.18(+3.77%) |
Aug 10, 2022 | 4.960 | 5.000 | 4.770 | 4.780 | 1,518 | -0.22(-4.40%) |
Aug 09, 2022 | 4.650 | 5.000 | 4.650 | 5.000 | 2,639 | +0.43(+9.53%) |
Aug 08, 2022 | 4.700 | 4.750 | 4.500 | 4.565 | 13,031 | -0.03(-0.76%) |
Aug 05, 2022 | 4.500 | 4.610 | 4.500 | 4.600 | 806 | +0.20(+4.55%) |
Aug 04, 2022 | 4.590 | 4.720 | 4.380 | 4.400 | 11,604 | -0.04(-0.90%) |
Aug 03, 2022 | 4.600 | 4.600 | 4.280 | 4.440 | 21,535 | +0.00(+0.00%) |
Aug 02, 2022 | 4.650 | 4.710 | 4.300 | 4.440 | 13,342 | -0.36(-7.43%) |
Jul 29, 2022 | 4.780 | 4.780 | 4.780 | 4.796 | 270 | -0.20(-4.07%) |
Jul 28, 2022 | 4.880 | 5.086 | 4.880 | 5.000 | 562 | +0.05(+1.01%) |
Jul 27, 2022 | 4.950 | 4.950 | 4.950 | 4.950 | 220 | -0.05(-1.00%) |
Jul 26, 2022 | 5.280 | 5.280 | 5.000 | 5.000 | 849 | -0.15(-2.91%) |
Jul 25, 2022 | 5.000 | 5.290 | 5.000 | 5.150 | 728 | +0.02(+0.29%) |
Jul 22, 2022 | 5.000 | 5.135 | 5.000 | 5.135 | 825 | +0.25(+5.01%) |
Jul 21, 2022 | 4.760 | 5.180 | 4.760 | 4.890 | 656 | -0.21(-4.12%) |
Jul 20, 2022 | 5.100 | 5.100 | 5.100 | 5.100 | 367 | -0.11(-2.02%) |
Jul 19, 2022 | 5.280 | 5.280 | 5.000 | 5.205 | 2,861 | -0.24(-4.49%) |
Jul 18, 2022 | 5.280 | 5.450 | 5.280 | 5.450 | 545 | +0.12(+2.35%) |
Jul 14, 2022 | 5.325 | 103 | -0.16(-2.83%) | |||
Jul 13, 2022 | 5.480 | 5.680 | 5.400 | 5.480 | 3,946 | -0.02(-0.36%) |
Jul 12, 2022 | 5.678 | 5.696 | 5.500 | 5.500 | 1,784 | -0.33(-5.73%) |
Jul 11, 2022 | 5.834 | 5.834 | 5.834 | 5.834 | 164 | -0.12(-1.94%) |
Jul 08, 2022 | 5.710 | 5.950 | 5.710 | 5.950 | 1,868 | +0.53(+9.78%) |
Jul 07, 2022 | 5.750 | 5.750 | 5.420 | 5.420 | 16,713 | -0.08(-1.45%) |
Jul 06, 2022 | 5.500 | 5.690 | 5.110 | 5.500 | 29,360 | -0.55(-9.09%) |
Jul 05, 2022 | 6.120 | 6.170 | 6.000 | 6.050 | 9,301 | +0.30(+5.22%) |
Jul 01, 2022 | 5.667 | 6.200 | 5.667 | 5.750 | 2,177 | +0.08(+1.41%) |
Jun 30, 2022 | 5.580 | 5.910 | 5.580 | 5.670 | 2,581 | +0.06(+1.07%) |
Jun 29, 2022 | 5.860 | 6.000 | 5.250 | 5.610 | 23,637 | -0.84(-13.02%) |
Jun 28, 2022 | 6.450 | 6.595 | 6.090 | 6.450 | 15,501 | -0.11(-1.68%) |
Jun 27, 2022 | 6.710 | 6.740 | 6.470 | 6.560 | 8,528 | +0.10(+1.55%) |
Jun 24, 2022 | 6.890 | 6.980 | 6.320 | 6.460 | 30,788 | -0.14(-2.12%) |
Jun 23, 2022 | 6.590 | 7.100 | 6.470 | 6.600 | 18,348 | +0.12(+1.85%) |
Jun 22, 2022 | 7.050 | 7.280 | 6.290 | 6.480 | 54,166 | -0.48(-6.96%) |
Jun 21, 2022 | 7.000 | 7.390 | 6.965 | 6.965 | 19,092 | +0.12(+1.83%) |
Jun 17, 2022 | 7.340 | 7.463 | 6.770 | 6.840 | 25,785 | -0.31(-4.34%) |
Jun 16, 2022 | 7.290 | 7.300 | 6.930 | 7.150 | 6,213 | +0.04(+0.63%) |
Jun 15, 2022 | 7.660 | 7.750 | 6.480 | 7.105 | 1,282,131 | -0.67(-8.57%) |
Jun 14, 2022 | 7.960 | 7.960 | 7.350 | 7.771 | 14,035 | +0.00(+0.03%) |
Jun 13, 2022 | 8.800 | 8.800 | 7.280 | 7.769 | 5,696 | -1.08(-12.22%) |
Jun 10, 2022 | 8.850 | 8.850 | 8.850 | 8.850 | 1,121 | -0.05(-0.56%) |
Jun 09, 2022 | 8.900 | 8.990 | 8.814 | 8.900 | 619 | -0.16(-1.77%) |
Jun 08, 2022 | 8.870 | 9.100 | 8.870 | 9.060 | 1,370 | +0.03(+0.33%) |
Jun 07, 2022 | 8.900 | 9.140 | 8.900 | 9.030 | 1,954 | +0.18(+2.03%) |
Jun 06, 2022 | 9.190 | 9.190 | 8.800 | 8.850 | 3,162 | -0.07(-0.78%) |
Jun 03, 2022 | 9.000 | 9.310 | 8.872 | 8.920 | 2,917 | +0.02(+0.22%) |
Jun 02, 2022 | 9.000 | 9.120 | 8.900 | 8.900 | 2,019 | -0.11(-1.22%) |
Jun 01, 2022 | 9.100 | 9.100 | 9.000 | 9.010 | 7,465 | -0.01(-0.11%) |
May 31, 2022 | 8.970 | 9.120 | 8.970 | 9.020 | 1,717 | -0.03(-0.33%) |
May 27, 2022 | 9.200 | 9.200 | 9.000 | 9.050 | 5,405 | -0.13(-1.42%) |
May 26, 2022 | 9.310 | 9.310 | 9.090 | 9.180 | 1,883 | +0.18(+2.00%) |
May 25, 2022 | 9.300 | 9.310 | 8.800 | 9.000 | 6,616 | -0.04(-0.44%) |
May 24, 2022 | 9.300 | 9.300 | 8.810 | 9.040 | 3,159 | -0.26(-2.80%) |
May 23, 2022 | 9.245 | 9.300 | 9.245 | 9.300 | 2,906 | +0.00(+0.00%) |
May 20, 2022 | 9.350 | 9.350 | 9.300 | 9.300 | 400 | -0.19(-1.98%) |
May 19, 2022 | 9.488 | 9.488 | 9.488 | 9.488 | 173 | +0.19(+2.02%) |
May 17, 2022 | 9.299 | 3 | +0.45(+5.08%) | |||
May 16, 2022 | 9.000 | 9.100 | 8.850 | 8.850 | 8,836 | +0.05(+0.56%) |
May 13, 2022 | 8.986 | 8.986 | 8.801 | 8.801 | 664 | +0.12(+1.33%) |
May 12, 2022 | 8.920 | 8.920 | 8.000 | 8.686 | 2,870 | +0.04(+0.42%) |
May 11, 2022 | 9.100 | 9.350 | 8.650 | 8.650 | 1,584 | +0.07(+0.85%) |
May 10, 2022 | 9.300 | 9.395 | 8.577 | 8.577 | 1,628 | -1.64(-16.08%) |
May 09, 2022 | 9.720 | 10.22 | 9.170 | 10.22 | 3,806 | +0.25(+2.53%) |
May 06, 2022 | 9.720 | 10.02 | 9.720 | 9.968 | 2,883 | +0.00(+0.03%) |
May 05, 2022 | 9.720 | 9.965 | 9.720 | 9.965 | 1,474 | +0.24(+2.52%) |
May 03, 2022 | 9.720 | 131 | -0.00(-0.05%) |