Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 42,313 | -0.02(-1.96%) |
Apr 27, 2023 | 1.020 | 1.061 | 1.010 | 1.020 | 30,119 | -0.02(-1.92%) |
Apr 26, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 19,884 | -0.02(-1.89%) |
Apr 25, 2023 | 1.090 | 1.130 | 0.9910 | 1.060 | 219,617 | -0.02(-1.85%) |
Apr 24, 2023 | 1.130 | 1.160 | 1.060 | 1.080 | 96,222 | -0.06(-5.26%) |
Apr 21, 2023 | 1.211 | 1.211 | 1.120 | 1.140 | 28,630 | -0.04(-3.39%) |
Apr 20, 2023 | 1.200 | 1.240 | 1.150 | 1.180 | 46,884 | -0.06(-4.84%) |
Apr 19, 2023 | 1.180 | 1.260 | 1.110 | 1.240 | 70,066 | +0.06(+5.08%) |
Apr 18, 2023 | 1.230 | 1.250 | 1.180 | 1.180 | 48,477 | -0.07(-5.60%) |
Apr 17, 2023 | 1.210 | 1.320 | 1.180 | 1.250 | 80,533 | +0.06(+5.04%) |
Apr 14, 2023 | 1.260 | 1.300 | 1.170 | 1.190 | 51,040 | -0.06(-4.80%) |
Apr 13, 2023 | 1.250 | 1.430 | 1.200 | 1.250 | 165,118 | -0.03(-2.34%) |
Apr 12, 2023 | 1.320 | 1.320 | 1.250 | 1.280 | 68,790 | +0.00(+0.00%) |
Apr 11, 2023 | 1.320 | 1.370 | 1.270 | 1.280 | 55,020 | -0.09(-6.57%) |
Apr 10, 2023 | 1.250 | 1.397 | 1.250 | 1.370 | 133,061 | +0.11(+8.73%) |
Apr 06, 2023 | 1.370 | 1.450 | 1.250 | 1.260 | 72,540 | -0.15(-10.64%) |
Apr 05, 2023 | 1.595 | 1.610 | 1.300 | 1.410 | 143,594 | -0.17(-10.76%) |
Apr 04, 2023 | 1.650 | 1.650 | 1.550 | 1.580 | 43,441 | -0.07(-4.24%) |
Apr 03, 2023 | 1.600 | 1.680 | 1.550 | 1.650 | 103,715 | +0.05(+3.12%) |
Mar 31, 2023 | 1.640 | 1.800 | 1.600 | 1.600 | 112,351 | -0.06(-3.61%) |
Mar 30, 2023 | 1.680 | 1.720 | 1.650 | 1.660 | 36,300 | -0.01(-0.60%) |
Mar 29, 2023 | 1.680 | 1.700 | 1.600 | 1.670 | 39,635 | +0.03(+1.83%) |
Mar 28, 2023 | 1.760 | 1.760 | 1.600 | 1.640 | 95,277 | -0.03(-1.80%) |
Mar 27, 2023 | 1.740 | 1.781 | 1.660 | 1.670 | 12,173 | -0.01(-0.60%) |
Mar 24, 2023 | 1.800 | 1.830 | 1.650 | 1.680 | 17,951 | -0.03(-1.75%) |
Mar 23, 2023 | 1.730 | 1.740 | 1.700 | 1.710 | 16,621 | +0.03(+1.79%) |
Mar 22, 2023 | 1.680 | 1.760 | 1.623 | 1.680 | 28,280 | +0.03(+1.82%) |
Mar 21, 2023 | 1.630 | 1.680 | 1.600 | 1.650 | 29,575 | +0.08(+5.10%) |
Mar 20, 2023 | 1.670 | 1.680 | 1.560 | 1.570 | 43,181 | -0.13(-7.65%) |
Mar 17, 2023 | 1.710 | 1.760 | 1.600 | 1.700 | 55,301 | -0.06(-3.41%) |
Mar 16, 2023 | 1.760 | 1.760 | 1.700 | 1.760 | 36,248 | +0.01(+0.57%) |
Mar 15, 2023 | 1.860 | 1.860 | 1.720 | 1.750 | 34,584 | -0.07(-3.85%) |
Mar 14, 2023 | 1.700 | 1.860 | 1.660 | 1.820 | 69,914 | +0.08(+4.60%) |
Mar 13, 2023 | 1.760 | 1.870 | 1.660 | 1.740 | 83,560 | +0.01(+0.58%) |
Mar 10, 2023 | 1.990 | 1.993 | 1.700 | 1.730 | 95,587 | -0.28(-13.93%) |
Mar 09, 2023 | 2.180 | 2.200 | 1.960 | 2.010 | 47,926 | -0.20(-9.05%) |
Mar 08, 2023 | 2.315 | 2.315 | 2.140 | 2.210 | 22,666 | -0.15(-6.36%) |
Mar 07, 2023 | 2.430 | 2.430 | 2.210 | 2.360 | 54,700 | -0.03(-1.26%) |
Mar 06, 2023 | 2.230 | 2.440 | 2.140 | 2.390 | 158,688 | +0.26(+12.21%) |
Mar 03, 2023 | 1.900 | 2.130 | 1.845 | 2.130 | 50,593 | +0.24(+12.70%) |
Mar 02, 2023 | 1.850 | 1.890 | 1.660 | 1.890 | 128,078 | +0.11(+6.18%) |
Mar 01, 2023 | 1.850 | 1.890 | 1.565 | 1.780 | 550,334 | +0.07(+4.09%) |
Feb 28, 2023 | 1.660 | 1.870 | 1.660 | 1.710 | 23,075 | +0.01(+0.59%) |
Feb 27, 2023 | 1.770 | 1.790 | 1.670 | 1.700 | 28,966 | -0.07(-3.95%) |
Feb 24, 2023 | 1.810 | 1.900 | 1.700 | 1.770 | 30,196 | -0.06(-3.28%) |
Feb 23, 2023 | 1.790 | 1.840 | 1.770 | 1.830 | 22,747 | -0.01(-0.54%) |
Feb 22, 2023 | 1.980 | 2.020 | 1.770 | 1.840 | 57,413 | -0.02(-1.08%) |
Feb 21, 2023 | 2.080 | 2.080 | 1.860 | 1.860 | 37,980 | -0.10(-4.97%) |
Feb 17, 2023 | 2.170 | 2.180 | 1.888 | 1.957 | 48,484 | -0.10(-4.99%) |
Feb 16, 2023 | 2.090 | 2.160 | 2.050 | 2.060 | 19,777 | +0.00(+0.00%) |
Feb 15, 2023 | 2.100 | 2.120 | 2.010 | 2.060 | 26,158 | -0.04(-1.90%) |
Feb 14, 2023 | 2.090 | 2.160 | 2.030 | 2.100 | 17,755 | +0.00(+0.00%) |
Feb 13, 2023 | 2.110 | 2.190 | 2.030 | 2.100 | 102,190 | -0.02(-0.94%) |
Feb 10, 2023 | 2.130 | 2.140 | 2.080 | 2.120 | 20,416 | -0.01(-0.47%) |
Feb 09, 2023 | 2.120 | 2.150 | 2.080 | 2.130 | 19,498 | +0.01(+0.47%) |
Feb 08, 2023 | 2.100 | 2.170 | 2.050 | 2.120 | 17,053 | -0.02(-0.93%) |
Feb 07, 2023 | 2.050 | 2.250 | 2.040 | 2.140 | 88,016 | +0.01(+0.47%) |
Feb 06, 2023 | 2.140 | 2.270 | 2.050 | 2.130 | 44,744 | -0.08(-3.62%) |
Feb 03, 2023 | 2.100 | 2.250 | 2.100 | 2.210 | 40,007 | +0.05(+2.31%) |
Feb 02, 2023 | 2.200 | 2.280 | 2.080 | 2.160 | 55,125 | +0.06(+2.86%) |
Feb 01, 2023 | 2.080 | 2.200 | 2.040 | 2.100 | 34,689 | -0.01(-0.47%) |
Jan 31, 2023 | 2.150 | 2.248 | 2.030 | 2.110 | 29,156 | +0.02(+0.96%) |
Jan 30, 2023 | 2.180 | 2.180 | 1.980 | 2.090 | 17,470 | -0.03(-1.42%) |
Jan 27, 2023 | 2.000 | 2.195 | 1.870 | 2.120 | 79,390 | +0.08(+3.92%) |
Jan 26, 2023 | 2.100 | 2.120 | 2.000 | 2.040 | 65,459 | -0.07(-3.32%) |
Jan 25, 2023 | 2.050 | 2.150 | 2.030 | 2.110 | 40,223 | +0.03(+1.44%) |
Jan 24, 2023 | 2.310 | 2.380 | 2.030 | 2.080 | 64,404 | -0.29(-12.24%) |
Jan 23, 2023 | 2.420 | 2.550 | 2.320 | 2.370 | 47,018 | -0.10(-4.05%) |
Jan 20, 2023 | 2.530 | 2.680 | 2.460 | 2.470 | 31,183 | -0.06(-2.37%) |
Jan 19, 2023 | 2.560 | 2.683 | 2.509 | 2.530 | 10,441 | -0.06(-2.32%) |
Jan 18, 2023 | 2.580 | 2.890 | 2.580 | 2.590 | 38,796 | -0.04(-1.52%) |
Jan 17, 2023 | 2.910 | 2.910 | 2.520 | 2.630 | 84,045 | -0.16(-5.73%) |
Jan 13, 2023 | 2.620 | 2.840 | 2.620 | 2.790 | 37,747 | +0.19(+7.31%) |
Jan 12, 2023 | 2.490 | 2.625 | 2.441 | 2.600 | 34,275 | +0.08(+3.17%) |
Jan 11, 2023 | 2.440 | 2.570 | 2.310 | 2.520 | 23,457 | +0.18(+7.70%) |
Jan 10, 2023 | 2.310 | 2.450 | 2.220 | 2.340 | 28,320 | +0.03(+1.47%) |
Jan 09, 2023 | 2.230 | 2.450 | 2.205 | 2.306 | 64,483 | +0.04(+1.59%) |
Jan 06, 2023 | 2.210 | 2.350 | 2.200 | 2.270 | 48,863 | +0.06(+2.71%) |
Jan 05, 2023 | 2.110 | 2.230 | 2.050 | 2.210 | 59,136 | +0.18(+8.87%) |
Jan 04, 2023 | 1.940 | 2.237 | 1.840 | 2.030 | 81,104 | +0.08(+4.10%) |
Jan 03, 2023 | 2.110 | 2.200 | 1.800 | 1.950 | 256,593 | -0.04(-2.01%) |
Dec 30, 2022 | 1.500 | 2.170 | 1.500 | 1.990 | 653,108 | +0.42(+26.75%) |
Dec 29, 2022 | 1.500 | 1.680 | 1.485 | 1.570 | 87,936 | +0.09(+6.08%) |
Dec 28, 2022 | 1.480 | 1.490 | 1.430 | 1.480 | 24,550 | +0.00(+0.00%) |
Dec 27, 2022 | 1.550 | 1.565 | 1.460 | 1.480 | 19,904 | -0.09(-5.73%) |
Dec 23, 2022 | 1.490 | 1.600 | 1.470 | 1.570 | 36,637 | +0.10(+6.80%) |
Dec 22, 2022 | 1.430 | 1.500 | 1.400 | 1.470 | 31,858 | +0.04(+2.80%) |
Dec 21, 2022 | 1.530 | 1.600 | 1.430 | 1.430 | 76,186 | +0.07(+5.15%) |
Dec 20, 2022 | 1.350 | 1.503 | 1.340 | 1.360 | 105,099 | -0.02(-1.45%) |
Dec 19, 2022 | 1.520 | 1.630 | 1.360 | 1.380 | 43,860 | -0.13(-8.61%) |
Dec 16, 2022 | 1.610 | 1.861 | 1.495 | 1.510 | 56,336 | -0.12(-7.36%) |
Dec 15, 2022 | 1.700 | 1.890 | 1.630 | 1.630 | 73,303 | -0.11(-6.32%) |
Dec 14, 2022 | 1.870 | 2.005 | 1.739 | 1.740 | 43,382 | -0.24(-12.12%) |
Dec 13, 2022 | 1.880 | 2.200 | 1.880 | 1.980 | 94,837 | +0.10(+5.32%) |
Dec 12, 2022 | 2.000 | 2.046 | 1.880 | 1.880 | 69,201 | -0.13(-6.47%) |
Dec 09, 2022 | 2.050 | 2.150 | 1.980 | 2.010 | 34,255 | -0.04(-1.95%) |
Dec 08, 2022 | 2.160 | 2.160 | 2.035 | 2.050 | 13,772 | +0.05(+2.50%) |
Dec 07, 2022 | 2.015 | 2.170 | 2.000 | 2.000 | 26,167 | +0.00(+0.00%) |
Dec 06, 2022 | 2.080 | 2.280 | 1.910 | 2.000 | 160,989 | -0.11(-5.21%) |
Dec 05, 2022 | 2.250 | 2.260 | 2.100 | 2.110 | 36,839 | -0.09(-4.09%) |
Dec 02, 2022 | 2.230 | 2.450 | 2.180 | 2.200 | 51,186 | -0.03(-1.35%) |
Dec 01, 2022 | 2.190 | 2.350 | 2.190 | 2.230 | 55,294 | +0.00(+0.00%) |
Nov 30, 2022 | 2.200 | 2.285 | 2.180 | 2.230 | 14,504 | -0.02(-0.89%) |
Nov 29, 2022 | 2.350 | 2.350 | 2.200 | 2.250 | 33,739 | -0.08(-3.43%) |
Nov 28, 2022 | 2.490 | 2.490 | 2.300 | 2.330 | 50,853 | -0.16(-6.43%) |
Nov 25, 2022 | 2.380 | 2.490 | 2.350 | 2.490 | 9,114 | +0.11(+4.62%) |
Nov 23, 2022 | 2.380 | 2.500 | 2.290 | 2.380 | 47,849 | +0.14(+6.25%) |
Nov 22, 2022 | 2.310 | 2.450 | 2.220 | 2.240 | 39,808 | -0.02(-0.88%) |
Nov 21, 2022 | 2.200 | 2.320 | 2.120 | 2.260 | 37,742 | -0.02(-0.88%) |
Nov 18, 2022 | 2.320 | 2.437 | 2.240 | 2.280 | 64,239 | -0.07(-2.98%) |
Nov 17, 2022 | 2.510 | 2.510 | 2.330 | 2.350 | 32,523 | -0.07(-2.89%) |
Nov 16, 2022 | 2.500 | 2.500 | 2.300 | 2.420 | 34,989 | -0.08(-3.20%) |
Nov 15, 2022 | 2.160 | 2.750 | 2.160 | 2.500 | 184,004 | +0.31(+14.16%) |
Nov 14, 2022 | 1.960 | 2.260 | 1.930 | 2.190 | 108,786 | +0.05(+2.34%) |
Nov 11, 2022 | 1.850 | 2.241 | 1.800 | 2.140 | 101,634 | +0.25(+13.23%) |
Nov 10, 2022 | 1.640 | 1.896 | 1.640 | 1.890 | 95,995 | +0.32(+20.38%) |
Nov 09, 2022 | 1.690 | 1.700 | 1.530 | 1.570 | 48,867 | -0.08(-4.85%) |
Nov 08, 2022 | 1.750 | 1.780 | 1.620 | 1.650 | 54,896 | -0.14(-7.82%) |
Nov 07, 2022 | 1.860 | 1.860 | 1.785 | 1.790 | 33,117 | -0.02(-1.10%) |
Nov 04, 2022 | 1.950 | 1.950 | 1.750 | 1.810 | 161,000 | -0.19(-9.50%) |
Nov 03, 2022 | 2.880 | 2.900 | 1.780 | 2.000 | 487,454 | -1.08(-35.06%) |
Nov 02, 2022 | 3.000 | 3.151 | 3.000 | 3.080 | 49,470 | +0.00(+0.00%) |
Nov 01, 2022 | 3.140 | 3.140 | 3.050 | 3.080 | 23,224 | -0.03(-0.96%) |
Oct 31, 2022 | 3.010 | 3.150 | 3.010 | 3.110 | 26,096 | +0.01(+0.33%) |
Oct 28, 2022 | 3.100 | 3.150 | 2.971 | 3.100 | 94,968 | -0.03(-0.96%) |
Oct 27, 2022 | 3.140 | 3.181 | 3.010 | 3.130 | 43,910 | +0.01(+0.32%) |
Oct 26, 2022 | 3.215 | 3.215 | 3.060 | 3.120 | 14,700 | +0.00(+0.00%) |
Oct 25, 2022 | 3.100 | 3.280 | 3.100 | 3.120 | 53,306 | -0.03(-0.95%) |
Oct 24, 2022 | 3.090 | 3.200 | 3.050 | 3.150 | 21,624 | +0.00(+0.00%) |
Oct 21, 2022 | 3.030 | 3.200 | 3.030 | 3.150 | 73,503 | -0.01(-0.32%) |
Oct 20, 2022 | 3.050 | 3.240 | 3.050 | 3.160 | 15,787 | +0.05(+1.61%) |
Oct 19, 2022 | 3.300 | 3.344 | 3.100 | 3.110 | 52,285 | -0.22(-6.61%) |
Oct 18, 2022 | 3.530 | 3.540 | 3.300 | 3.330 | 40,802 | -0.10(-2.92%) |
Oct 17, 2022 | 3.550 | 3.554 | 3.380 | 3.430 | 25,114 | -0.11(-3.11%) |
Oct 14, 2022 | 3.560 | 3.890 | 3.500 | 3.540 | 18,250 | +0.02(+0.57%) |
Oct 13, 2022 | 3.450 | 3.840 | 3.420 | 3.520 | 28,244 | +0.06(+1.73%) |
Oct 12, 2022 | 3.610 | 3.655 | 3.460 | 3.460 | 11,296 | -0.12(-3.35%) |
Oct 11, 2022 | 3.610 | 3.730 | 3.570 | 3.580 | 11,621 | +0.00(+0.00%) |
Oct 10, 2022 | 3.850 | 3.850 | 3.514 | 3.580 | 20,900 | -0.23(-6.04%) |
Oct 07, 2022 | 3.980 | 4.000 | 3.763 | 3.810 | 11,930 | -0.09(-2.31%) |
Oct 06, 2022 | 3.760 | 3.900 | 3.570 | 3.900 | 20,339 | +0.29(+8.03%) |
Oct 05, 2022 | 3.740 | 3.750 | 3.588 | 3.610 | 8,995 | -0.09(-2.43%) |
Oct 04, 2022 | 3.730 | 3.800 | 3.420 | 3.700 | 15,317 | +0.02(+0.54%) |
Oct 03, 2022 | 3.480 | 3.690 | 3.400 | 3.680 | 11,459 | +0.20(+5.75%) |
Sep 30, 2022 | 3.505 | 3.759 | 3.455 | 3.480 | 6,215 | -0.01(-0.29%) |
Sep 29, 2022 | 3.570 | 3.700 | 3.460 | 3.490 | 10,439 | -0.13(-3.59%) |
Sep 28, 2022 | 3.430 | 3.750 | 3.500 | 3.620 | 8,284 | +0.12(+3.43%) |
Sep 27, 2022 | 3.490 | 3.590 | 3.350 | 3.500 | 19,680 | +0.05(+1.45%) |
Sep 26, 2022 | 3.500 | 3.550 | 3.410 | 3.450 | 5,936 | +0.04(+1.17%) |
Sep 23, 2022 | 3.480 | 3.550 | 3.380 | 3.410 | 21,564 | -0.21(-5.80%) |
Sep 22, 2022 | 3.470 | 3.750 | 3.330 | 3.620 | 32,337 | +0.15(+4.32%) |
Sep 21, 2022 | 3.440 | 3.570 | 3.330 | 3.470 | 21,534 | -0.02(-0.57%) |
Sep 20, 2022 | 3.620 | 3.720 | 3.470 | 3.490 | 25,086 | -0.19(-5.16%) |
Sep 19, 2022 | 3.800 | 3.930 | 3.610 | 3.680 | 18,656 | -0.23(-5.88%) |
Sep 16, 2022 | 3.840 | 4.070 | 3.800 | 3.910 | 17,691 | -0.04(-1.01%) |
Sep 15, 2022 | 3.920 | 4.170 | 3.900 | 3.950 | 22,093 | +0.02(+0.51%) |
Sep 14, 2022 | 4.120 | 4.145 | 3.930 | 3.930 | 25,584 | -0.19(-4.61%) |
Sep 13, 2022 | 4.200 | 4.200 | 4.050 | 4.120 | 11,489 | -0.06(-1.44%) |
Sep 12, 2022 | 4.090 | 4.250 | 4.060 | 4.180 | 19,912 | +0.15(+3.72%) |
Sep 09, 2022 | 4.050 | 4.170 | 3.820 | 4.030 | 21,984 | -0.04(-0.98%) |
Sep 08, 2022 | 3.930 | 4.080 | 3.930 | 4.070 | 8,096 | +0.03(+0.74%) |
Sep 07, 2022 | 4.060 | 4.060 | 3.890 | 4.040 | 14,094 | +0.00(+0.00%) |
Sep 06, 2022 | 3.930 | 4.070 | 3.780 | 4.040 | 37,297 | +0.08(+2.02%) |
Sep 02, 2022 | 4.110 | 4.110 | 3.900 | 3.960 | 32,472 | -0.19(-4.58%) |
Sep 01, 2022 | 4.070 | 4.213 | 3.930 | 4.150 | 54,913 | +0.02(+0.48%) |
Aug 31, 2022 | 4.030 | 4.160 | 3.941 | 4.130 | 36,126 | +0.12(+2.99%) |
Aug 30, 2022 | 4.050 | 4.147 | 3.900 | 4.010 | 86,751 | -0.07(-1.72%) |
Aug 29, 2022 | 4.000 | 4.250 | 3.911 | 4.080 | 42,009 | +0.06(+1.49%) |
Aug 26, 2022 | 4.200 | 4.360 | 3.890 | 4.020 | 98,236 | -0.14(-3.37%) |
Aug 25, 2022 | 4.210 | 4.250 | 4.156 | 4.160 | 31,321 | -0.03(-0.72%) |
Aug 24, 2022 | 4.320 | 4.630 | 4.150 | 4.190 | 215,901 | +0.01(+0.24%) |
Aug 23, 2022 | 4.226 | 4.255 | 4.080 | 4.180 | 39,709 | -0.12(-2.79%) |
Aug 22, 2022 | 4.120 | 4.710 | 4.058 | 4.300 | 1,002,835 | +0.11(+2.63%) |
Aug 19, 2022 | 4.350 | 4.560 | 4.080 | 4.190 | 50,974 | -0.16(-3.68%) |
Aug 18, 2022 | 4.430 | 4.430 | 4.120 | 4.350 | 60,796 | -0.05(-1.14%) |
Aug 17, 2022 | 4.410 | 4.550 | 4.270 | 4.400 | 80,620 | -0.07(-1.57%) |
Aug 16, 2022 | 4.790 | 4.860 | 4.455 | 4.470 | 71,658 | -0.43(-8.78%) |
Aug 15, 2022 | 4.770 | 5.020 | 4.636 | 4.900 | 75,877 | +0.19(+4.03%) |
Aug 12, 2022 | 4.690 | 4.880 | 4.662 | 4.710 | 42,275 | +0.03(+0.64%) |
Aug 11, 2022 | 4.590 | 5.040 | 4.590 | 4.680 | 135,844 | -0.21(-4.29%) |
Aug 10, 2022 | 5.260 | 5.320 | 4.510 | 4.890 | 167,821 | -1.11(-18.50%) |
Aug 09, 2022 | 5.510 | 6.030 | 5.100 | 6.000 | 213,299 | +0.31(+5.45%) |
Aug 08, 2022 | 4.200 | 6.770 | 4.180 | 5.690 | 999,199 | +1.69(+42.25%) |
Aug 05, 2022 | 3.810 | 4.080 | 3.810 | 4.000 | 34,343 | +0.17(+4.44%) |
Aug 04, 2022 | 3.990 | 4.090 | 3.710 | 3.830 | 54,916 | +0.12(+3.23%) |
Aug 03, 2022 | 3.300 | 4.090 | 3.300 | 3.710 | 98,276 | +0.40(+12.08%) |
Aug 02, 2022 | 3.350 | 3.440 | 3.270 | 3.310 | 31,542 | +0.06(+1.85%) |
Aug 01, 2022 | 3.290 | 3.290 | 3.220 | 3.250 | 22,534 | -0.06(-1.81%) |
Jul 29, 2022 | 3.220 | 3.350 | 3.220 | 3.310 | 27,600 | +0.09(+2.80%) |
Jul 28, 2022 | 3.260 | 3.290 | 3.200 | 3.220 | 16,177 | -0.07(-2.13%) |
Jul 27, 2022 | 3.100 | 3.290 | 3.090 | 3.290 | 22,193 | +0.21(+6.82%) |
Jul 26, 2022 | 3.090 | 3.160 | 3.030 | 3.080 | 32,949 | -0.01(-0.32%) |
Jul 25, 2022 | 3.190 | 3.260 | 3.090 | 3.090 | 18,089 | -0.13(-4.04%) |
Jul 22, 2022 | 3.398 | 3.398 | 3.190 | 3.220 | 39,129 | -0.16(-4.73%) |
Jul 21, 2022 | 3.410 | 3.450 | 3.319 | 3.380 | 16,990 | -0.01(-0.29%) |
Jul 20, 2022 | 3.250 | 3.450 | 3.201 | 3.390 | 88,208 | +0.24(+7.62%) |
Jul 19, 2022 | 3.090 | 3.220 | 3.004 | 3.150 | 58,867 | +0.14(+4.65%) |
Jul 18, 2022 | 3.150 | 3.150 | 3.000 | 3.010 | 45,492 | -0.08(-2.59%) |
Jul 15, 2022 | 3.180 | 3.180 | 3.080 | 3.090 | 38,116 | -0.07(-2.22%) |
Jul 14, 2022 | 3.170 | 3.276 | 3.130 | 3.160 | 16,906 | -0.02(-0.63%) |
Jul 13, 2022 | 3.260 | 3.300 | 3.050 | 3.180 | 78,436 | -0.08(-2.45%) |
Jul 12, 2022 | 3.480 | 3.480 | 3.120 | 3.260 | 99,178 | -0.03(-0.91%) |
Jul 11, 2022 | 3.560 | 3.601 | 3.260 | 3.290 | 73,458 | -0.27(-7.58%) |
Jul 08, 2022 | 3.570 | 3.647 | 3.502 | 3.560 | 26,524 | -0.02(-0.56%) |
Jul 07, 2022 | 3.370 | 3.665 | 3.370 | 3.580 | 32,895 | +0.21(+6.23%) |
Jul 06, 2022 | 3.430 | 3.540 | 3.370 | 3.370 | 25,845 | -0.08(-2.32%) |
Jul 05, 2022 | 3.210 | 3.500 | 3.170 | 3.450 | 34,471 | +0.21(+6.48%) |
Jul 01, 2022 | 3.360 | 3.440 | 2.950 | 3.240 | 191,039 | -0.17(-4.99%) |
Jun 30, 2022 | 3.450 | 3.457 | 3.310 | 3.410 | 28,363 | -0.06(-1.73%) |
Jun 29, 2022 | 3.640 | 3.640 | 3.380 | 3.470 | 79,248 | -0.19(-5.19%) |
Jun 28, 2022 | 3.670 | 4.220 | 3.640 | 3.660 | 168,925 | -0.03(-0.81%) |
Jun 27, 2022 | 3.500 | 3.740 | 3.415 | 3.690 | 53,210 | +0.17(+4.83%) |
Jun 24, 2022 | 3.500 | 3.710 | 3.500 | 3.520 | 89,739 | +0.05(+1.44%) |
Jun 23, 2022 | 3.340 | 3.500 | 3.340 | 3.470 | 120,749 | +0.09(+2.66%) |
Jun 22, 2022 | 3.300 | 3.489 | 3.300 | 3.380 | 43,354 | -0.04(-1.17%) |
Jun 21, 2022 | 3.590 | 3.690 | 3.420 | 3.420 | 56,419 | -0.11(-3.12%) |
Jun 17, 2022 | 3.470 | 3.700 | 3.410 | 3.530 | 325,654 | +0.02(+0.57%) |
Jun 16, 2022 | 3.460 | 3.580 | 3.360 | 3.510 | 41,881 | -0.03(-0.85%) |
Jun 15, 2022 | 3.460 | 3.630 | 3.460 | 3.540 | 67,405 | -0.06(-1.67%) |
Jun 14, 2022 | 4.030 | 4.030 | 3.590 | 3.600 | 67,705 | -0.38(-9.55%) |
Jun 13, 2022 | 4.440 | 4.478 | 3.940 | 3.980 | 178,168 | -0.62(-13.48%) |
Jun 10, 2022 | 4.650 | 4.670 | 4.450 | 4.600 | 71,191 | -0.13(-2.75%) |
Jun 09, 2022 | 4.740 | 4.815 | 4.632 | 4.730 | 28,155 | -0.02(-0.42%) |
Jun 08, 2022 | 4.700 | 4.860 | 4.570 | 4.750 | 107,440 | +0.09(+1.93%) |
Jun 07, 2022 | 4.570 | 4.720 | 4.530 | 4.660 | 72,380 | +0.02(+0.43%) |
Jun 06, 2022 | 4.800 | 4.810 | 4.560 | 4.640 | 38,333 | -0.14(-2.93%) |
Jun 03, 2022 | 4.570 | 4.920 | 4.480 | 4.780 | 170,464 | +0.17(+3.69%) |
Jun 02, 2022 | 4.520 | 4.730 | 4.490 | 4.610 | 67,710 | +0.09(+1.99%) |
Jun 01, 2022 | 4.790 | 4.824 | 4.430 | 4.520 | 75,905 | -0.24(-5.04%) |
May 31, 2022 | 4.810 | 4.870 | 4.650 | 4.760 | 158,355 | -0.09(-1.86%) |
May 27, 2022 | 5.220 | 5.220 | 4.705 | 4.850 | 225,722 | -0.40(-7.62%) |
May 26, 2022 | 5.220 | 5.340 | 5.070 | 5.250 | 74,327 | +0.01(+0.19%) |
May 25, 2022 | 5.190 | 5.420 | 5.150 | 5.240 | 31,475 | +0.00(+0.00%) |
May 24, 2022 | 5.500 | 5.500 | 5.190 | 5.240 | 51,293 | -0.34(-6.09%) |
May 23, 2022 | 5.630 | 5.720 | 5.500 | 5.580 | 57,293 | -0.04(-0.71%) |
May 20, 2022 | 5.780 | 5.850 | 5.350 | 5.620 | 113,721 | -0.15(-2.60%) |
May 19, 2022 | 5.000 | 5.900 | 4.980 | 5.770 | 166,041 | +0.58(+11.18%) |
May 18, 2022 | 5.050 | 5.590 | 4.930 | 5.190 | 175,862 | +0.04(+0.78%) |
May 17, 2022 | 4.500 | 5.399 | 4.290 | 5.150 | 250,021 | +5.00(+3333.33%) |
May 16, 2022 | 0.1598 | 0.1598 | 0.1426 | 0.1500 | 10,029,595 | -0.03(-17.58%) |
May 13, 2022 | 0.1710 | 0.1867 | 0.1700 | 0.1820 | 2,250,552 | +0.01(+5.51%) |
May 12, 2022 | 0.1795 | 0.1900 | 0.1690 | 0.1725 | 5,060,129 | +0.00(+1.47%) |
May 11, 2022 | 0.1795 | 0.1990 | 0.1661 | 0.1700 | 3,723,770 | -0.01(-3.19%) |
May 10, 2022 | 0.1760 | 0.1879 | 0.1700 | 0.1756 | 1,663,264 | +0.00(+2.57%) |
May 09, 2022 | 0.1970 | 0.1970 | 0.1652 | 0.1712 | 2,889,185 | -0.01(-6.45%) |
May 06, 2022 | 0.2160 | 0.2160 | 0.1828 | 0.1830 | 2,192,944 | -0.01(-6.63%) |
May 05, 2022 | 0.2200 | 0.2200 | 0.1915 | 0.1960 | 2,380,543 | -0.01(-6.67%) |
May 04, 2022 | 0.2173 | 0.2173 | 0.2010 | 0.2100 | 691,507 | -0.00(-0.94%) |
May 03, 2022 | 0.2070 | 0.2150 | 0.2000 | 0.2120 | 1,279,595 | +0.01(+3.92%) |