Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4419 | 0.4580 | 0.4302 | 0.4513 | 137,134 | +0.00(+0.36%) |
Apr 27, 2023 | 0.4600 | 0.4800 | 0.4301 | 0.4497 | 93,536 | -0.01(-1.81%) |
Apr 26, 2023 | 0.4600 | 0.4779 | 0.4500 | 0.4580 | 82,062 | -0.01(-2.55%) |
Apr 25, 2023 | 0.4700 | 0.4799 | 0.4501 | 0.4700 | 104,642 | +0.01(+3.30%) |
Apr 24, 2023 | 0.4515 | 0.4702 | 0.4300 | 0.4550 | 101,545 | -0.02(-4.81%) |
Apr 21, 2023 | 0.4900 | 0.5000 | 0.4200 | 0.4780 | 227,589 | +0.00(+0.38%) |
Apr 20, 2023 | 0.4726 | 0.4869 | 0.4700 | 0.4762 | 171,059 | +0.00(+0.76%) |
Apr 19, 2023 | 0.5200 | 0.5226 | 0.4700 | 0.4726 | 288,069 | -0.05(-9.12%) |
Apr 18, 2023 | 0.4948 | 0.5363 | 0.4701 | 0.5200 | 273,406 | +0.03(+5.09%) |
Apr 17, 2023 | 0.4947 | 0.5099 | 0.4800 | 0.4948 | 127,838 | -0.02(-2.96%) |
Apr 14, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.5099 | 275,215 | +0.02(+4.32%) |
Apr 13, 2023 | 0.4600 | 0.5000 | 0.4501 | 0.4888 | 233,758 | +0.02(+4.02%) |
Apr 12, 2023 | 0.4700 | 0.4748 | 0.4621 | 0.4699 | 63,806 | -0.00(-0.11%) |
Apr 11, 2023 | 0.4510 | 0.4799 | 0.4421 | 0.4704 | 163,167 | +0.02(+4.53%) |
Apr 10, 2023 | 0.4200 | 0.4720 | 0.4200 | 0.4500 | 262,418 | +0.01(+2.93%) |
Apr 06, 2023 | 0.4267 | 0.4590 | 0.4200 | 0.4372 | 151,393 | -0.00(-0.61%) |
Apr 05, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4399 | 159,304 | -0.00(-0.97%) |
Apr 04, 2023 | 0.4429 | 0.4600 | 0.4200 | 0.4442 | 103,902 | -0.01(-2.72%) |
Apr 03, 2023 | 0.4500 | 0.4600 | 0.4420 | 0.4566 | 114,626 | +0.01(+2.54%) |
Mar 31, 2023 | 0.4400 | 0.4573 | 0.4400 | 0.4453 | 114,854 | +0.01(+1.20%) |
Mar 30, 2023 | 0.4300 | 0.4545 | 0.4300 | 0.4400 | 128,907 | +0.00(+0.00%) |
Mar 29, 2023 | 0.4700 | 0.4800 | 0.4100 | 0.4400 | 167,777 | -0.02(-4.35%) |
Mar 28, 2023 | 0.4400 | 0.4880 | 0.4118 | 0.4600 | 215,245 | +0.01(+2.24%) |
Mar 27, 2023 | 0.3900 | 0.4499 | 0.3900 | 0.4499 | 173,890 | +0.05(+12.59%) |
Mar 24, 2023 | 0.3914 | 0.4100 | 0.3800 | 0.3996 | 118,144 | +0.01(+2.44%) |
Mar 23, 2023 | 0.4100 | 0.4182 | 0.3900 | 0.3901 | 126,772 | -0.02(-5.50%) |
Mar 22, 2023 | 0.3700 | 0.4380 | 0.3700 | 0.4128 | 235,037 | +0.05(+12.48%) |
Mar 21, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3670 | 97,339 | +0.01(+2.71%) |
Mar 20, 2023 | 0.3450 | 0.3800 | 0.3450 | 0.3573 | 142,237 | +0.01(+2.26%) |
Mar 17, 2023 | 0.3300 | 0.3780 | 0.3300 | 0.3494 | 259,281 | +0.01(+1.93%) |
Mar 16, 2023 | 0.3417 | 0.3499 | 0.3300 | 0.3428 | 169,106 | +0.00(+0.82%) |
Mar 15, 2023 | 0.3208 | 0.3500 | 0.3150 | 0.3400 | 354,988 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3200 | 0.3500 | 0.3102 | 0.3400 | 294,328 | -0.01(-3.41%) |
Mar 13, 2023 | 0.3700 | 0.3820 | 0.3331 | 0.3520 | 152,117 | -0.03(-7.61%) |
Mar 10, 2023 | 0.3800 | 0.4000 | 0.3782 | 0.3810 | 171,774 | -0.01(-2.31%) |
Mar 09, 2023 | 0.4100 | 0.4100 | 0.3802 | 0.3900 | 175,756 | -0.00(-0.79%) |
Mar 08, 2023 | 0.3800 | 0.4199 | 0.3781 | 0.3931 | 140,498 | +0.01(+3.01%) |
Mar 07, 2023 | 0.4000 | 0.4197 | 0.3729 | 0.3816 | 216,164 | -0.03(-6.93%) |
Mar 06, 2023 | 0.4200 | 0.4349 | 0.4001 | 0.4100 | 195,584 | -0.03(-5.77%) |
Mar 03, 2023 | 0.4400 | 0.4620 | 0.4296 | 0.4351 | 109,177 | -0.01(-2.88%) |
Mar 02, 2023 | 0.4500 | 0.4680 | 0.4210 | 0.4480 | 153,588 | +0.01(+1.82%) |
Mar 01, 2023 | 0.4800 | 0.4800 | 0.4111 | 0.4400 | 168,931 | -0.02(-5.34%) |
Feb 28, 2023 | 0.4500 | 0.4900 | 0.4500 | 0.4648 | 77,635 | -0.02(-4.73%) |
Feb 27, 2023 | 0.4900 | 0.5000 | 0.4600 | 0.4879 | 119,093 | -0.01(-1.09%) |
Feb 24, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.4933 | 82,275 | -0.01(-1.56%) |
Feb 23, 2023 | 0.4901 | 0.5443 | 0.4900 | 0.5011 | 134,618 | +0.01(+2.27%) |
Feb 22, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 65,871 | -0.03(-4.85%) |
Feb 21, 2023 | 0.5036 | 0.5399 | 0.4800 | 0.5150 | 202,808 | -0.00(-0.02%) |
Feb 17, 2023 | 0.5350 | 0.5500 | 0.4901 | 0.5151 | 184,797 | -0.04(-6.79%) |
Feb 16, 2023 | 0.5800 | 0.5800 | 0.5250 | 0.5526 | 174,481 | +0.00(+0.47%) |
Feb 15, 2023 | 0.5430 | 0.5897 | 0.5250 | 0.5500 | 362,054 | +0.00(+0.00%) |
Feb 14, 2023 | 0.5800 | 0.5800 | 0.5329 | 0.5500 | 157,907 | -0.02(-3.54%) |
Feb 13, 2023 | 0.5596 | 0.6000 | 0.5500 | 0.5702 | 138,387 | -0.01(-1.62%) |
Feb 10, 2023 | 0.5900 | 0.6195 | 0.5500 | 0.5796 | 161,908 | -0.01(-2.31%) |
Feb 09, 2023 | 0.6204 | 0.6380 | 0.5801 | 0.5933 | 254,318 | -0.04(-6.09%) |
Feb 08, 2023 | 0.6401 | 0.6401 | 0.6101 | 0.6318 | 211,399 | -0.00(-0.50%) |
Feb 07, 2023 | 0.6500 | 0.6590 | 0.6301 | 0.6350 | 292,874 | -0.02(-2.31%) |
Feb 06, 2023 | 0.6600 | 0.6780 | 0.6400 | 0.6500 | 208,265 | +0.01(+1.56%) |
Feb 03, 2023 | 0.6400 | 0.6600 | 0.6310 | 0.6400 | 246,602 | +0.01(+0.82%) |
Feb 02, 2023 | 0.6400 | 0.6591 | 0.6300 | 0.6348 | 334,712 | -0.01(-0.81%) |
Feb 01, 2023 | 0.6300 | 0.6521 | 0.6200 | 0.6400 | 351,153 | -0.00(-0.61%) |
Jan 31, 2023 | 0.6300 | 0.6480 | 0.6250 | 0.6439 | 159,973 | +0.01(+1.79%) |
Jan 30, 2023 | 0.6427 | 0.6500 | 0.6311 | 0.6326 | 98,744 | -0.01(-1.75%) |
Jan 27, 2023 | 0.6205 | 0.6800 | 0.6205 | 0.6439 | 507,212 | +0.01(+2.21%) |
Jan 26, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 197,208 | -0.01(-1.56%) |
Jan 25, 2023 | 0.6300 | 0.6449 | 0.6201 | 0.6400 | 236,288 | +0.01(+1.91%) |
Jan 24, 2023 | 0.6403 | 0.6500 | 0.6200 | 0.6280 | 259,955 | -0.02(-3.38%) |
Jan 23, 2023 | 0.6500 | 0.6548 | 0.6300 | 0.6500 | 455,170 | -0.01(-1.17%) |
Jan 20, 2023 | 0.6299 | 0.6710 | 0.6101 | 0.6577 | 749,298 | +0.04(+6.42%) |
Jan 19, 2023 | 0.7900 | 0.8000 | 0.5498 | 0.6180 | 4,258,740 | -0.39(-38.81%) |
Jan 18, 2023 | 1.050 | 1.060 | 1.000 | 1.010 | 160,678 | -0.03(-2.88%) |
Jan 17, 2023 | 1.080 | 1.080 | 1.000 | 1.040 | 158,049 | -0.01(-0.95%) |
Jan 13, 2023 | 0.9600 | 1.060 | 0.9600 | 1.050 | 513,521 | +0.09(+9.49%) |
Jan 12, 2023 | 0.9150 | 0.9676 | 0.8702 | 0.9590 | 317,573 | +0.06(+6.56%) |
Jan 11, 2023 | 0.9100 | 0.9800 | 0.8505 | 0.9000 | 224,924 | -0.01(-1.10%) |
Jan 10, 2023 | 0.9000 | 0.9596 | 0.8460 | 0.9100 | 159,185 | -0.00(-0.44%) |
Jan 09, 2023 | 0.8700 | 0.9701 | 0.8698 | 0.9140 | 197,530 | +0.05(+6.28%) |
Jan 06, 2023 | 0.8500 | 0.8700 | 0.8439 | 0.8600 | 98,561 | +0.02(+2.30%) |
Jan 05, 2023 | 0.8700 | 0.8700 | 0.8211 | 0.8407 | 84,859 | -0.03(-3.37%) |
Jan 04, 2023 | 0.8100 | 0.8700 | 0.7803 | 0.8700 | 127,667 | +0.10(+12.97%) |
Jan 03, 2023 | 0.7730 | 0.8700 | 0.7701 | 0.7701 | 164,649 | +0.00(+0.08%) |
Dec 30, 2022 | 0.7504 | 0.7800 | 0.7200 | 0.7695 | 121,652 | +0.01(+1.24%) |
Dec 29, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7601 | 48,593 | -0.01(-1.45%) |
Dec 28, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7713 | 57,930 | -0.01(-1.14%) |
Dec 27, 2022 | 0.7758 | 0.8114 | 0.7685 | 0.7802 | 128,870 | +0.00(+0.57%) |
Dec 23, 2022 | 0.9100 | 0.9100 | 0.7500 | 0.7758 | 237,941 | -0.14(-15.67%) |
Dec 22, 2022 | 0.9700 | 0.9700 | 0.8951 | 0.9200 | 65,388 | -0.04(-3.77%) |
Dec 21, 2022 | 0.9000 | 0.9800 | 0.8800 | 0.9560 | 233,276 | +0.06(+6.20%) |
Dec 20, 2022 | 0.8900 | 0.9300 | 0.8550 | 0.9002 | 146,692 | +0.01(+1.21%) |
Dec 19, 2022 | 0.8500 | 0.9000 | 0.8000 | 0.8894 | 185,228 | +0.03(+4.02%) |
Dec 16, 2022 | 0.9500 | 0.9829 | 0.8524 | 0.8550 | 102,154 | -0.09(-10.00%) |
Dec 15, 2022 | 0.9300 | 1.010 | 0.9300 | 0.9500 | 191,377 | -0.04(-4.40%) |
Dec 14, 2022 | 1.000 | 1.020 | 0.9800 | 0.9937 | 143,519 | +0.01(+1.39%) |
Dec 13, 2022 | 0.9900 | 1.030 | 0.9600 | 0.9801 | 219,258 | -0.02(-1.99%) |
Dec 12, 2022 | 1.000 | 1.030 | 1.000 | 1.000 | 76,714 | -0.03(-2.91%) |
Dec 09, 2022 | 1.050 | 1.050 | 1.000 | 1.030 | 171,640 | +0.00(+0.00%) |
Dec 08, 2022 | 1.040 | 1.060 | 1.030 | 1.030 | 185,337 | +0.00(+0.00%) |
Dec 07, 2022 | 1.060 | 1.060 | 1.030 | 1.030 | 154,479 | +0.00(+0.00%) |
Dec 06, 2022 | 1.040 | 1.050 | 1.010 | 1.030 | 261,808 | -0.04(-3.74%) |
Dec 05, 2022 | 1.110 | 1.149 | 1.070 | 1.070 | 255,702 | -0.06(-5.31%) |
Dec 02, 2022 | 1.160 | 1.190 | 1.100 | 1.130 | 388,791 | +0.01(+0.89%) |
Dec 01, 2022 | 1.090 | 1.140 | 1.070 | 1.120 | 271,501 | +0.03(+2.75%) |
Nov 30, 2022 | 1.000 | 1.100 | 1.000 | 1.090 | 162,318 | +0.07(+6.86%) |
Nov 29, 2022 | 1.020 | 1.050 | 1.000 | 1.020 | 243,875 | -0.02(-1.92%) |
Nov 28, 2022 | 1.070 | 1.100 | 1.010 | 1.040 | 231,276 | -0.03(-2.80%) |
Nov 25, 2022 | 1.010 | 1.099 | 1.010 | 1.070 | 79,609 | +0.05(+4.90%) |
Nov 23, 2022 | 1.190 | 1.190 | 0.9544 | 1.020 | 613,071 | -0.17(-14.29%) |
Nov 22, 2022 | 1.140 | 1.230 | 1.110 | 1.190 | 414,824 | +0.02(+2.15%) |
Nov 21, 2022 | 1.220 | 1.220 | 1.157 | 1.165 | 296,636 | -0.05(-4.51%) |
Nov 18, 2022 | 1.460 | 1.500 | 1.180 | 1.220 | 885,684 | -0.22(-15.28%) |
Nov 17, 2022 | 1.430 | 1.640 | 1.270 | 1.440 | 2,151,021 | +0.07(+5.11%) |
Nov 16, 2022 | 1.290 | 1.420 | 1.260 | 1.370 | 1,298,855 | +0.08(+6.20%) |
Nov 15, 2022 | 1.250 | 1.310 | 1.220 | 1.290 | 299,932 | +0.05(+4.03%) |
Nov 14, 2022 | 1.320 | 1.420 | 1.130 | 1.240 | 794,628 | -0.04(-3.13%) |
Nov 11, 2022 | 1.180 | 1.300 | 1.151 | 1.280 | 672,981 | +0.11(+9.40%) |
Nov 10, 2022 | 1.170 | 1.180 | 1.080 | 1.170 | 336,542 | +0.09(+8.33%) |
Nov 09, 2022 | 1.110 | 1.110 | 1.040 | 1.080 | 140,196 | -0.03(-2.70%) |
Nov 08, 2022 | 1.050 | 1.140 | 1.000 | 1.110 | 372,213 | +0.06(+5.71%) |
Nov 07, 2022 | 1.150 | 1.160 | 0.9700 | 1.050 | 696,373 | -0.11(-9.48%) |
Nov 04, 2022 | 0.9500 | 1.220 | 0.9500 | 1.160 | 2,565,931 | +0.21(+22.11%) |
Nov 03, 2022 | 1.050 | 1.060 | 0.9201 | 0.9500 | 205,629 | -0.06(-5.94%) |
Nov 02, 2022 | 0.9700 | 1.050 | 0.9500 | 1.010 | 231,543 | +0.06(+6.69%) |
Nov 01, 2022 | 0.9800 | 0.9900 | 0.9364 | 0.9467 | 109,730 | -0.03(-3.40%) |
Oct 31, 2022 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 157,504 | +0.01(+0.63%) |
Oct 28, 2022 | 0.9800 | 0.9900 | 0.9400 | 0.9739 | 140,410 | -0.01(-0.62%) |
Oct 27, 2022 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 145,877 | +0.06(+6.51%) |
Oct 26, 2022 | 0.8500 | 0.9500 | 0.8300 | 0.9201 | 242,086 | +0.07(+8.25%) |
Oct 25, 2022 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | 160,837 | -0.00(-0.11%) |
Oct 24, 2022 | 0.8300 | 0.8600 | 0.8200 | 0.8509 | 109,845 | +0.02(+1.90%) |
Oct 21, 2022 | 0.8400 | 0.8600 | 0.8300 | 0.8350 | 67,280 | +0.01(+1.79%) |
Oct 20, 2022 | 0.7900 | 0.8300 | 0.7872 | 0.8203 | 146,863 | +0.03(+3.82%) |
Oct 19, 2022 | 0.8100 | 0.8300 | 0.7900 | 0.7901 | 126,199 | -0.02(-2.49%) |
Oct 18, 2022 | 0.8000 | 0.8500 | 0.7900 | 0.8103 | 97,300 | +0.00(+0.05%) |
Oct 17, 2022 | 0.7922 | 0.8500 | 0.7850 | 0.8099 | 80,265 | -0.01(-1.23%) |
Oct 14, 2022 | 0.8300 | 0.8600 | 0.7900 | 0.8200 | 126,239 | +0.01(+0.80%) |
Oct 13, 2022 | 0.7800 | 0.8500 | 0.7210 | 0.8135 | 142,847 | +0.04(+5.65%) |
Oct 12, 2022 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 104,096 | +0.00(+0.33%) |
Oct 11, 2022 | 0.7644 | 0.7900 | 0.7300 | 0.7675 | 164,939 | +0.01(+1.00%) |
Oct 10, 2022 | 0.8000 | 0.8199 | 0.7100 | 0.7599 | 192,199 | -0.02(-1.95%) |
Oct 07, 2022 | 0.8400 | 0.8600 | 0.7680 | 0.7750 | 392,409 | +0.01(+0.90%) |
Oct 06, 2022 | 0.6900 | 0.8500 | 0.6700 | 0.7681 | 546,628 | +0.08(+11.32%) |
Oct 05, 2022 | 0.6700 | 0.7700 | 0.6600 | 0.6900 | 278,420 | -0.01(-1.43%) |
Oct 04, 2022 | 0.7400 | 0.7400 | 0.6810 | 0.7000 | 210,099 | -0.02(-2.79%) |
Oct 03, 2022 | 0.8000 | 0.8023 | 0.7000 | 0.7201 | 432,872 | -0.06(-7.68%) |
Sep 30, 2022 | 0.7300 | 0.8100 | 0.7300 | 0.7800 | 367,095 | +0.05(+6.35%) |
Sep 29, 2022 | 0.6300 | 0.7738 | 0.6200 | 0.7334 | 558,675 | +0.12(+20.53%) |
Sep 28, 2022 | 0.6170 | 0.6300 | 0.5900 | 0.6085 | 421,553 | -0.02(-3.26%) |
Sep 27, 2022 | 0.7101 | 0.7400 | 0.6200 | 0.6290 | 424,089 | -0.06(-9.16%) |
Sep 26, 2022 | 0.9300 | 0.9400 | 0.6901 | 0.6924 | 355,961 | -0.16(-18.54%) |
Sep 23, 2022 | 0.9500 | 0.9800 | 0.8300 | 0.8500 | 242,009 | -0.11(-11.28%) |
Sep 22, 2022 | 1.090 | 1.090 | 0.9300 | 0.9581 | 242,457 | -0.11(-10.46%) |
Sep 21, 2022 | 1.060 | 1.090 | 1.050 | 1.070 | 176,519 | +0.02(+1.90%) |
Sep 20, 2022 | 1.050 | 1.090 | 1.010 | 1.050 | 250,087 | +0.01(+0.96%) |
Sep 19, 2022 | 1.080 | 1.090 | 1.020 | 1.040 | 162,908 | -0.04(-3.70%) |
Sep 16, 2022 | 1.090 | 1.090 | 1.000 | 1.080 | 285,227 | +0.03(+2.86%) |
Sep 15, 2022 | 1.040 | 1.150 | 0.9900 | 1.050 | 574,998 | +0.06(+6.06%) |
Sep 14, 2022 | 0.8900 | 1.010 | 0.8900 | 0.9900 | 322,776 | +0.08(+8.79%) |
Sep 13, 2022 | 0.8900 | 0.9280 | 0.8500 | 0.9100 | 257,962 | +0.05(+5.80%) |
Sep 12, 2022 | 0.7779 | 0.8880 | 0.7778 | 0.8601 | 221,601 | +0.07(+9.18%) |
Sep 09, 2022 | 0.7277 | 0.8700 | 0.7033 | 0.7878 | 287,594 | +0.06(+8.26%) |
Sep 08, 2022 | 0.8100 | 0.8198 | 0.6966 | 0.7277 | 339,849 | -0.06(-7.32%) |
Sep 07, 2022 | 0.7780 | 0.8123 | 0.7600 | 0.7852 | 154,457 | +0.01(+1.89%) |
Sep 06, 2022 | 0.9700 | 0.9750 | 0.7510 | 0.7706 | 301,620 | -0.16(-16.94%) |
Sep 02, 2022 | 0.8800 | 0.9390 | 0.8538 | 0.9278 | 248,120 | +0.07(+8.14%) |
Sep 01, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8580 | 160,924 | +0.02(+2.11%) |
Aug 31, 2022 | 0.7683 | 0.8698 | 0.7600 | 0.8403 | 236,381 | +0.06(+8.16%) |
Aug 30, 2022 | 0.7700 | 0.8300 | 0.7200 | 0.7769 | 325,090 | +0.01(+0.94%) |
Aug 29, 2022 | 0.7400 | 0.7800 | 0.7200 | 0.7697 | 197,516 | +0.04(+6.18%) |
Aug 26, 2022 | 0.7300 | 0.7399 | 0.7000 | 0.7249 | 172,220 | +0.02(+3.56%) |
Aug 25, 2022 | 0.6498 | 0.7100 | 0.6350 | 0.7000 | 222,020 | +0.05(+7.97%) |
Aug 24, 2022 | 0.6256 | 0.6600 | 0.6256 | 0.6483 | 30,952 | +0.02(+2.89%) |
Aug 23, 2022 | 0.6300 | 0.6700 | 0.6237 | 0.6301 | 32,389 | +0.00(+0.03%) |
Aug 22, 2022 | 0.6500 | 0.6686 | 0.6200 | 0.6299 | 124,798 | -0.04(-5.79%) |
Aug 19, 2022 | 0.7100 | 0.7100 | 0.6400 | 0.6686 | 148,110 | -0.06(-8.03%) |
Aug 18, 2022 | 0.6500 | 0.7400 | 0.6500 | 0.7270 | 659,744 | +0.09(+13.38%) |
Aug 17, 2022 | 0.6300 | 0.6500 | 0.6260 | 0.6412 | 48,307 | +0.01(+1.78%) |
Aug 16, 2022 | 0.6322 | 0.6599 | 0.6200 | 0.6300 | 123,627 | +0.00(+0.70%) |
Aug 15, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6256 | 28,648 | -0.01(-2.34%) |
Aug 12, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6406 | 15,091 | +0.00(+0.11%) |
Aug 11, 2022 | 0.6599 | 0.6599 | 0.6150 | 0.6399 | 127,077 | -0.02(-3.03%) |
Aug 10, 2022 | 0.6200 | 0.6600 | 0.6200 | 0.6599 | 39,233 | +0.01(+1.52%) |
Aug 09, 2022 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 24,618 | -0.01(-1.50%) |
Aug 08, 2022 | 0.6400 | 0.6700 | 0.6153 | 0.6599 | 82,287 | +0.01(+2.31%) |
Aug 05, 2022 | 0.6200 | 0.6475 | 0.6101 | 0.6450 | 42,136 | +0.03(+4.05%) |
Aug 04, 2022 | 0.6300 | 0.6327 | 0.6070 | 0.6199 | 51,725 | -0.01(-1.07%) |
Aug 03, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6266 | 126,015 | +0.01(+1.39%) |
Aug 02, 2022 | 0.6200 | 0.6309 | 0.6096 | 0.6180 | 76,093 | -0.01(-2.31%) |
Aug 01, 2022 | 0.6125 | 0.6400 | 0.6000 | 0.6326 | 46,614 | +0.02(+3.28%) |
Jul 29, 2022 | 0.6101 | 0.6199 | 0.5900 | 0.6125 | 58,341 | +0.00(+0.39%) |
Jul 28, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6101 | 88,365 | -0.00(-0.80%) |
Jul 27, 2022 | 0.5900 | 0.6235 | 0.5937 | 0.6150 | 111,542 | +0.02(+3.36%) |
Jul 26, 2022 | 0.6400 | 0.6400 | 0.5950 | 0.5950 | 155,564 | -0.04(-6.75%) |
Jul 25, 2022 | 0.6400 | 0.6449 | 0.6250 | 0.6381 | 65,695 | -0.00(-0.30%) |
Jul 22, 2022 | 0.6944 | 0.6995 | 0.6100 | 0.6400 | 125,667 | -0.06(-9.22%) |
Jul 21, 2022 | 0.7200 | 0.7245 | 0.6810 | 0.7050 | 127,879 | -0.03(-3.45%) |
Jul 20, 2022 | 0.7400 | 0.7599 | 0.7201 | 0.7302 | 82,315 | -0.01(-1.46%) |
Jul 19, 2022 | 0.6995 | 0.7500 | 0.6800 | 0.7410 | 271,907 | +0.04(+6.30%) |
Jul 18, 2022 | 0.7000 | 0.7170 | 0.6801 | 0.6971 | 101,440 | +0.01(+1.35%) |
Jul 15, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6878 | 27,191 | +0.01(+0.81%) |
Jul 14, 2022 | 0.6800 | 0.7364 | 0.6800 | 0.6823 | 287,045 | -0.00(-0.39%) |
Jul 13, 2022 | 0.6857 | 0.7100 | 0.6800 | 0.6850 | 50,564 | -0.02(-2.17%) |
Jul 12, 2022 | 0.7000 | 0.7050 | 0.6800 | 0.7002 | 65,822 | -0.01(-1.38%) |
Jul 11, 2022 | 0.7000 | 0.7100 | 0.6931 | 0.7100 | 9,011 | -0.00(-0.56%) |
Jul 08, 2022 | 0.7097 | 0.7500 | 0.6900 | 0.7140 | 104,948 | +0.01(+1.16%) |
Jul 07, 2022 | 0.6900 | 0.7186 | 0.6862 | 0.7058 | 30,798 | +0.02(+2.30%) |
Jul 06, 2022 | 0.7300 | 0.7339 | 0.6800 | 0.6899 | 333,617 | -0.02(-2.14%) |
Jul 05, 2022 | 0.7100 | 0.7299 | 0.7000 | 0.7050 | 21,822 | -0.01(-1.74%) |
Jul 01, 2022 | 0.7200 | 0.7401 | 0.7100 | 0.7175 | 70,822 | -0.01(-1.01%) |
Jun 30, 2022 | 0.7400 | 0.7500 | 0.7100 | 0.7248 | 118,898 | -0.01(-0.82%) |
Jun 29, 2022 | 0.7300 | 0.7510 | 0.7120 | 0.7308 | 235,440 | +0.00(+0.11%) |
Jun 28, 2022 | 0.7600 | 0.7800 | 0.7100 | 0.7300 | 442,255 | -0.01(-0.72%) |
Jun 27, 2022 | 0.7600 | 0.7600 | 0.7033 | 0.7353 | 92,012 | -0.01(-1.96%) |
Jun 24, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 239,438 | -0.06(-6.88%) |
Jun 23, 2022 | 0.8086 | 0.8250 | 0.7520 | 0.8054 | 139,327 | -0.01(-1.08%) |
Jun 22, 2022 | 0.7400 | 0.8142 | 0.7200 | 0.8142 | 309,196 | +0.00(+0.52%) |
Jun 21, 2022 | 0.7800 | 0.8700 | 0.7006 | 0.8100 | 806,911 | +0.01(+1.25%) |
Jun 17, 2022 | 0.7700 | 0.9651 | 0.6700 | 0.8000 | 4,702,543 | +0.19(+31.43%) |
Jun 16, 2022 | 0.6854 | 0.7000 | 0.6003 | 0.6087 | 74,770 | -0.08(-11.53%) |
Jun 15, 2022 | 0.6800 | 0.7099 | 0.6700 | 0.6880 | 140,877 | +0.01(+2.23%) |
Jun 14, 2022 | 0.7171 | 0.7171 | 0.6717 | 0.6730 | 58,472 | -0.07(-9.16%) |
Jun 13, 2022 | 0.7700 | 0.7700 | 0.7214 | 0.7409 | 24,434 | -0.02(-3.06%) |
Jun 10, 2022 | 0.7500 | 0.7995 | 0.7500 | 0.7643 | 66,858 | -0.02(-2.01%) |
Jun 09, 2022 | 0.7950 | 0.8200 | 0.7650 | 0.7800 | 76,340 | -0.03(-3.41%) |
Jun 08, 2022 | 0.7178 | 0.8124 | 0.7100 | 0.8075 | 216,994 | +0.07(+9.12%) |
Jun 07, 2022 | 0.7200 | 0.7540 | 0.7200 | 0.7400 | 111,729 | -0.02(-2.76%) |
Jun 06, 2022 | 0.7124 | 0.7652 | 0.7002 | 0.7610 | 190,712 | +0.04(+5.10%) |
Jun 03, 2022 | 0.7000 | 0.7397 | 0.6700 | 0.7241 | 117,197 | +0.01(+1.69%) |
Jun 02, 2022 | 0.8053 | 0.8100 | 0.6300 | 0.7121 | 426,240 | -0.08(-9.86%) |
Jun 01, 2022 | 0.8200 | 0.8400 | 0.7806 | 0.7900 | 128,103 | -0.02(-2.89%) |
May 31, 2022 | 0.8600 | 0.8820 | 0.7874 | 0.8135 | 115,834 | -0.06(-7.30%) |
May 27, 2022 | 0.8600 | 0.8900 | 0.8600 | 0.8776 | 78,133 | +0.02(+2.68%) |
May 26, 2022 | 0.8100 | 0.8800 | 0.7907 | 0.8547 | 92,296 | +0.06(+7.04%) |
May 25, 2022 | 0.8077 | 0.8367 | 0.7950 | 0.7985 | 151,837 | -0.01(-1.14%) |
May 24, 2022 | 0.7900 | 0.8600 | 0.7700 | 0.8077 | 64,743 | +0.01(+0.71%) |
May 23, 2022 | 0.8200 | 0.8610 | 0.7760 | 0.8020 | 134,946 | -0.05(-5.87%) |
May 20, 2022 | 0.8700 | 0.8800 | 0.8301 | 0.8520 | 53,119 | -0.03(-2.96%) |
May 19, 2022 | 0.8700 | 0.8799 | 0.8400 | 0.8780 | 42,305 | +0.02(+2.69%) |
May 18, 2022 | 0.8340 | 0.8900 | 0.8340 | 0.8550 | 44,747 | -0.03(-2.84%) |
May 17, 2022 | 0.8800 | 0.9500 | 0.8502 | 0.8800 | 157,351 | +0.03(+3.25%) |
May 16, 2022 | 0.8800 | 0.8860 | 0.8270 | 0.8523 | 136,895 | -0.02(-2.02%) |
May 13, 2022 | 0.8700 | 0.9000 | 0.8500 | 0.8699 | 103,592 | +0.02(+2.33%) |
May 12, 2022 | 0.9200 | 0.9210 | 0.8000 | 0.8501 | 168,245 | -0.10(-10.39%) |
May 11, 2022 | 1.050 | 1.050 | 0.9001 | 0.9487 | 358,914 | -0.04(-4.15%) |
May 10, 2022 | 1.010 | 1.050 | 0.9801 | 0.9898 | 163,916 | -0.02(-2.00%) |
May 09, 2022 | 1.080 | 1.080 | 1.010 | 1.010 | 113,101 | -0.10(-9.01%) |
May 06, 2022 | 1.110 | 1.120 | 1.100 | 1.110 | 41,488 | -0.02(-1.77%) |
May 05, 2022 | 1.100 | 1.150 | 1.100 | 1.130 | 83,492 | +0.00(+0.00%) |
May 04, 2022 | 1.130 | 1.150 | 1.100 | 1.130 | 269,035 | +0.01(+0.89%) |
May 03, 2022 | 1.060 | 1.140 | 1.060 | 1.120 | 97,927 | +0.02(+1.82%) |