Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5200 | 0.5248 | 0.5000 | 0.5230 | 1,729,203 | +0.00(+0.85%) |
Apr 27, 2023 | 0.5231 | 0.5250 | 0.4930 | 0.5186 | 1,960,365 | -0.01(-1.22%) |
Apr 26, 2023 | 0.5000 | 0.5388 | 0.4903 | 0.5250 | 3,216,635 | +0.04(+8.14%) |
Apr 25, 2023 | 0.4700 | 0.4952 | 0.4670 | 0.4855 | 2,506,998 | +0.01(+1.42%) |
Apr 24, 2023 | 0.4800 | 0.4982 | 0.4728 | 0.4787 | 2,450,663 | -0.00(-0.87%) |
Apr 21, 2023 | 0.4703 | 0.4890 | 0.4630 | 0.4829 | 3,667,024 | -0.00(-0.74%) |
Apr 20, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.4865 | 5,719,021 | -0.04(-8.38%) |
Apr 19, 2023 | 0.5451 | 0.5700 | 0.5300 | 0.5310 | 2,584,041 | -0.03(-5.98%) |
Apr 18, 2023 | 0.5600 | 0.5699 | 0.5500 | 0.5648 | 2,159,461 | +0.02(+2.77%) |
Apr 17, 2023 | 0.5364 | 0.5550 | 0.5350 | 0.5496 | 2,192,290 | +0.01(+2.00%) |
Apr 14, 2023 | 0.5400 | 0.5439 | 0.5302 | 0.5388 | 1,505,482 | -0.01(-1.50%) |
Apr 13, 2023 | 0.5300 | 0.5489 | 0.5250 | 0.5470 | 3,032,376 | +0.03(+4.89%) |
Apr 12, 2023 | 0.5675 | 0.5799 | 0.5201 | 0.5215 | 6,401,239 | -0.02(-3.66%) |
Apr 11, 2023 | 0.5873 | 0.6049 | 0.5401 | 0.5413 | 6,519,934 | -0.05(-7.83%) |
Apr 10, 2023 | 0.6100 | 0.6100 | 0.5809 | 0.5873 | 3,970,595 | -0.00(-0.79%) |
Apr 06, 2023 | 0.5844 | 0.6178 | 0.5750 | 0.5920 | 2,479,499 | +0.01(+1.30%) |
Apr 05, 2023 | 0.6055 | 0.6129 | 0.5600 | 0.5844 | 7,534,110 | -0.03(-4.26%) |
Apr 04, 2023 | 0.6329 | 0.6700 | 0.6030 | 0.6104 | 3,791,068 | -0.03(-4.62%) |
Apr 03, 2023 | 0.6600 | 0.6636 | 0.6152 | 0.6400 | 7,542,431 | -0.02(-3.48%) |
Mar 31, 2023 | 0.6420 | 0.6800 | 0.6331 | 0.6631 | 5,070,439 | +0.03(+4.08%) |
Mar 30, 2023 | 0.6400 | 0.6600 | 0.6010 | 0.6371 | 20,918,638 | +0.00(+0.71%) |
Mar 29, 2023 | 0.6531 | 0.6621 | 0.6140 | 0.6326 | 8,028,365 | -0.02(-3.14%) |
Mar 28, 2023 | 0.6552 | 0.6650 | 0.6340 | 0.6531 | 5,066,642 | -0.00(-0.47%) |
Mar 27, 2023 | 0.6505 | 0.6700 | 0.6302 | 0.6562 | 4,650,731 | +0.01(+1.86%) |
Mar 24, 2023 | 0.6700 | 0.6728 | 0.6400 | 0.6442 | 7,740,438 | -0.03(-4.25%) |
Mar 23, 2023 | 0.7100 | 0.7198 | 0.6701 | 0.6728 | 6,704,460 | -0.02(-3.46%) |
Mar 22, 2023 | 0.7600 | 0.7638 | 0.6969 | 0.6969 | 4,838,299 | -0.06(-8.11%) |
Mar 21, 2023 | 0.7300 | 0.7680 | 0.7200 | 0.7584 | 2,678,070 | +0.04(+5.97%) |
Mar 20, 2023 | 0.7300 | 0.7350 | 0.7000 | 0.7157 | 4,743,456 | -0.01(-1.42%) |
Mar 17, 2023 | 0.7711 | 0.7799 | 0.7260 | 0.7260 | 4,189,056 | -0.05(-5.85%) |
Mar 16, 2023 | 0.7300 | 0.7750 | 0.7050 | 0.7711 | 6,365,776 | +0.03(+3.67%) |
Mar 15, 2023 | 0.7900 | 0.7900 | 0.7150 | 0.7438 | 6,815,260 | -0.04(-5.65%) |
Mar 14, 2023 | 0.7900 | 0.8242 | 0.7724 | 0.7883 | 4,724,021 | +0.01(+1.48%) |
Mar 13, 2023 | 0.8300 | 0.8399 | 0.7628 | 0.7768 | 5,986,866 | -0.06(-6.98%) |
Mar 10, 2023 | 0.8700 | 0.8745 | 0.8110 | 0.8351 | 4,405,576 | -0.01(-0.94%) |
Mar 09, 2023 | 0.9200 | 0.9200 | 0.8424 | 0.8430 | 8,768,207 | -0.07(-7.25%) |
Mar 08, 2023 | 0.9800 | 0.9969 | 0.9000 | 0.9089 | 6,813,179 | -0.07(-7.26%) |
Mar 07, 2023 | 1.010 | 1.030 | 0.9651 | 0.9800 | 3,823,516 | -0.04(-3.92%) |
Mar 06, 2023 | 1.100 | 1.130 | 1.010 | 1.020 | 4,734,755 | -0.10(-8.93%) |
Mar 03, 2023 | 1.060 | 1.140 | 1.060 | 1.120 | 3,446,310 | +0.06(+5.66%) |
Mar 02, 2023 | 0.9900 | 1.090 | 0.9611 | 1.060 | 4,296,346 | +0.07(+7.14%) |
Mar 01, 2023 | 1.030 | 1.048 | 0.9602 | 0.9894 | 5,214,540 | -0.05(-4.87%) |
Feb 28, 2023 | 1.080 | 1.085 | 1.020 | 1.040 | 6,289,768 | -0.04(-3.70%) |
Feb 27, 2023 | 1.090 | 1.110 | 1.060 | 1.080 | 2,341,395 | +0.02(+1.89%) |
Feb 24, 2023 | 1.070 | 1.070 | 1.020 | 1.060 | 2,241,526 | -0.03(-2.75%) |
Feb 23, 2023 | 1.100 | 1.160 | 1.050 | 1.090 | 5,644,629 | -0.14(-11.38%) |
Feb 22, 2023 | 1.220 | 1.250 | 1.180 | 1.230 | 1,989,499 | +0.02(+1.65%) |
Feb 21, 2023 | 1.300 | 1.320 | 1.200 | 1.210 | 3,259,045 | -0.09(-6.92%) |
Feb 17, 2023 | 1.300 | 1.310 | 1.260 | 1.300 | 1,519,138 | +0.00(+0.00%) |
Feb 16, 2023 | 1.370 | 1.370 | 1.280 | 1.300 | 2,334,076 | -0.08(-5.80%) |
Feb 15, 2023 | 1.250 | 1.390 | 1.241 | 1.380 | 2,271,889 | +0.11(+8.66%) |
Feb 14, 2023 | 1.260 | 1.310 | 1.230 | 1.270 | 1,467,042 | +0.01(+0.79%) |
Feb 13, 2023 | 1.230 | 1.300 | 1.220 | 1.260 | 1,576,717 | +0.00(+0.00%) |
Feb 10, 2023 | 1.260 | 1.290 | 1.230 | 1.260 | 1,718,752 | -0.01(-0.79%) |
Feb 09, 2023 | 1.380 | 1.380 | 1.255 | 1.270 | 2,786,493 | -0.06(-4.51%) |
Feb 08, 2023 | 1.360 | 1.430 | 1.320 | 1.330 | 2,337,036 | -0.05(-3.62%) |
Feb 07, 2023 | 1.430 | 1.430 | 1.310 | 1.380 | 2,972,828 | -0.04(-2.82%) |
Feb 06, 2023 | 1.470 | 1.470 | 1.400 | 1.420 | 3,372,212 | -0.05(-3.40%) |
Feb 03, 2023 | 1.390 | 1.550 | 1.380 | 1.470 | 4,620,072 | +0.03(+2.08%) |
Feb 02, 2023 | 1.340 | 1.490 | 1.340 | 1.440 | 4,691,582 | +0.12(+9.09%) |
Feb 01, 2023 | 1.300 | 1.350 | 1.240 | 1.320 | 3,321,722 | +0.01(+0.76%) |
Jan 31, 2023 | 1.230 | 1.320 | 1.224 | 1.310 | 4,002,378 | +0.08(+6.50%) |
Jan 30, 2023 | 1.290 | 1.300 | 1.225 | 1.230 | 2,845,949 | -0.06(-4.65%) |
Jan 27, 2023 | 1.200 | 1.350 | 1.180 | 1.290 | 7,940,720 | +0.09(+7.50%) |
Jan 26, 2023 | 1.250 | 1.270 | 1.170 | 1.200 | 4,367,073 | -0.02(-1.64%) |
Jan 25, 2023 | 1.200 | 1.270 | 1.170 | 1.220 | 2,516,816 | -0.02(-1.61%) |
Jan 24, 2023 | 1.300 | 1.310 | 1.210 | 1.240 | 2,504,474 | -0.06(-4.62%) |
Jan 23, 2023 | 1.290 | 1.320 | 1.230 | 1.300 | 5,292,870 | +0.00(+0.00%) |
Jan 20, 2023 | 1.200 | 1.300 | 1.160 | 1.300 | 5,103,630 | +0.13(+11.11%) |
Jan 19, 2023 | 1.120 | 1.200 | 1.100 | 1.170 | 3,006,222 | +0.03(+2.63%) |
Jan 18, 2023 | 1.180 | 1.240 | 1.140 | 1.140 | 3,723,653 | -0.04(-3.39%) |
Jan 17, 2023 | 1.130 | 1.190 | 1.100 | 1.180 | 2,558,370 | +0.03(+2.61%) |
Jan 13, 2023 | 1.070 | 1.150 | 1.030 | 1.150 | 5,007,808 | +0.05(+4.55%) |
Jan 12, 2023 | 1.110 | 1.110 | 1.010 | 1.100 | 4,375,046 | +0.02(+1.85%) |
Jan 11, 2023 | 1.040 | 1.090 | 1.030 | 1.080 | 3,764,836 | +0.04(+3.85%) |
Jan 10, 2023 | 0.9400 | 1.050 | 0.9160 | 1.040 | 7,486,823 | +0.10(+10.84%) |
Jan 09, 2023 | 0.9001 | 0.9889 | 0.8998 | 0.9383 | 18,001,500 | +0.05(+5.42%) |
Jan 06, 2023 | 1.050 | 1.050 | 0.8700 | 0.8901 | 23,439,240 | -0.15(-14.41%) |
Jan 05, 2023 | 1.110 | 1.110 | 1.040 | 1.040 | 3,571,725 | -0.11(-9.57%) |
Jan 04, 2023 | 1.130 | 1.170 | 1.080 | 1.150 | 4,694,433 | +0.02(+1.77%) |
Jan 03, 2023 | 1.140 | 1.210 | 1.081 | 1.130 | 3,543,840 | -0.01(-0.88%) |
Dec 30, 2022 | 1.090 | 1.200 | 1.080 | 1.140 | 4,878,243 | +0.03(+2.70%) |
Dec 29, 2022 | 1.050 | 1.150 | 1.040 | 1.110 | 7,254,296 | +0.06(+5.71%) |
Dec 28, 2022 | 1.030 | 1.050 | 1.010 | 1.050 | 3,405,568 | +0.00(+0.00%) |
Dec 27, 2022 | 1.120 | 1.120 | 1.023 | 1.050 | 4,227,771 | -0.09(-7.89%) |
Dec 23, 2022 | 1.110 | 1.150 | 1.100 | 1.140 | 3,116,696 | +0.02(+1.79%) |
Dec 22, 2022 | 1.140 | 1.160 | 1.100 | 1.120 | 5,150,384 | -0.04(-3.45%) |
Dec 21, 2022 | 1.200 | 1.200 | 1.120 | 1.160 | 3,682,695 | -0.03(-2.52%) |
Dec 20, 2022 | 1.160 | 1.190 | 1.150 | 1.190 | 4,236,369 | +0.01(+0.85%) |
Dec 19, 2022 | 1.310 | 1.320 | 1.170 | 1.180 | 4,152,733 | -0.12(-9.23%) |
Dec 16, 2022 | 1.290 | 1.340 | 1.280 | 1.300 | 5,171,127 | +0.03(+2.36%) |
Dec 15, 2022 | 1.280 | 1.315 | 1.240 | 1.270 | 4,923,530 | -0.03(-2.31%) |
Dec 14, 2022 | 1.340 | 1.350 | 1.280 | 1.300 | 4,939,363 | -0.05(-3.70%) |
Dec 13, 2022 | 1.420 | 1.470 | 1.320 | 1.350 | 4,301,490 | -0.03(-2.17%) |
Dec 12, 2022 | 1.370 | 1.411 | 1.340 | 1.380 | 3,195,237 | +0.01(+0.73%) |
Dec 09, 2022 | 1.380 | 1.450 | 1.360 | 1.370 | 2,639,285 | -0.02(-1.44%) |
Dec 08, 2022 | 1.430 | 1.480 | 1.380 | 1.390 | 4,178,866 | -0.03(-2.11%) |
Dec 07, 2022 | 1.500 | 1.510 | 1.410 | 1.420 | 4,360,160 | -0.11(-7.19%) |
Dec 06, 2022 | 1.580 | 1.590 | 1.500 | 1.530 | 3,146,632 | -0.05(-3.16%) |
Dec 05, 2022 | 1.700 | 1.740 | 1.540 | 1.580 | 9,293,340 | -0.14(-8.14%) |
Dec 02, 2022 | 1.630 | 1.740 | 1.600 | 1.720 | 5,658,991 | +0.07(+4.24%) |
Dec 01, 2022 | 1.760 | 1.760 | 1.560 | 1.650 | 8,332,465 | -0.01(-0.60%) |
Nov 30, 2022 | 1.470 | 1.680 | 1.470 | 1.660 | 12,789,100 | +0.23(+16.08%) |
Nov 29, 2022 | 1.420 | 1.440 | 1.340 | 1.430 | 8,109,684 | +0.11(+8.33%) |
Nov 28, 2022 | 1.310 | 1.355 | 1.300 | 1.320 | 4,414,749 | -0.01(-0.75%) |
Nov 25, 2022 | 1.320 | 1.360 | 1.320 | 1.330 | 1,570,568 | -0.01(-0.75%) |
Nov 23, 2022 | 1.340 | 1.390 | 1.310 | 1.340 | 4,837,884 | +0.01(+0.75%) |
Nov 22, 2022 | 1.400 | 1.400 | 1.300 | 1.330 | 6,344,948 | -0.07(-5.00%) |
Nov 21, 2022 | 1.510 | 1.530 | 1.380 | 1.400 | 6,077,703 | -0.12(-7.89%) |
Nov 18, 2022 | 1.610 | 1.620 | 1.510 | 1.520 | 3,963,091 | -0.04(-2.56%) |
Nov 17, 2022 | 1.650 | 1.660 | 1.550 | 1.560 | 5,291,505 | -0.06(-3.70%) |
Nov 16, 2022 | 1.700 | 1.700 | 1.620 | 1.620 | 3,935,306 | -0.09(-5.26%) |
Nov 15, 2022 | 1.790 | 1.800 | 1.660 | 1.710 | 6,523,326 | -0.01(-0.58%) |
Nov 14, 2022 | 1.840 | 1.840 | 1.685 | 1.720 | 6,039,164 | -0.13(-7.03%) |
Nov 11, 2022 | 1.710 | 1.920 | 1.680 | 1.850 | 11,110,146 | +0.14(+8.19%) |
Nov 10, 2022 | 1.720 | 1.780 | 1.600 | 1.710 | 9,326,908 | +0.08(+4.91%) |
Nov 09, 2022 | 1.740 | 1.750 | 1.620 | 1.630 | 6,079,495 | -0.12(-6.86%) |
Nov 08, 2022 | 2.280 | 2.390 | 1.660 | 1.750 | 42,097,072 | -0.10(-5.41%) |
Nov 07, 2022 | 1.930 | 1.970 | 1.830 | 1.850 | 5,181,940 | -0.08(-4.15%) |
Nov 04, 2022 | 1.850 | 1.950 | 1.830 | 1.930 | 4,477,158 | +0.08(+4.32%) |
Nov 03, 2022 | 1.780 | 1.920 | 1.771 | 1.850 | 3,119,161 | +0.05(+2.78%) |
Nov 02, 2022 | 1.840 | 1.800 | 2,505,017 | -0.04(-2.17%) | ||
Nov 01, 2022 | 1.830 | 1.935 | 1.780 | 1.840 | 2,737,211 | +0.03(+1.66%) |
Oct 31, 2022 | 1.710 | 1.830 | 1.710 | 1.810 | 3,111,055 | +0.08(+4.62%) |
Oct 28, 2022 | 1.710 | 1.745 | 1.690 | 1.730 | 2,084,449 | +0.03(+1.76%) |
Oct 27, 2022 | 1.780 | 1.840 | 1.700 | 1.700 | 1,827,433 | -0.06(-3.41%) |
Oct 26, 2022 | 1.720 | 1.850 | 1.700 | 1.760 | 4,023,324 | +0.03(+1.73%) |
Oct 25, 2022 | 1.650 | 1.740 | 1.640 | 1.730 | 4,037,898 | +0.07(+4.22%) |
Oct 24, 2022 | 1.710 | 1.720 | 1.570 | 1.660 | 4,560,395 | -0.07(-4.05%) |
Oct 21, 2022 | 1.710 | 1.760 | 1.650 | 1.730 | 2,340,743 | +0.02(+1.17%) |
Oct 20, 2022 | 1.710 | 1.790 | 1.690 | 1.710 | 2,875,309 | +0.00(+0.00%) |
Oct 19, 2022 | 1.740 | 1.740 | 1.660 | 1.710 | 1,542,304 | -0.04(-2.29%) |
Oct 18, 2022 | 1.790 | 1.820 | 1.700 | 1.750 | 2,732,309 | +0.03(+1.74%) |
Oct 17, 2022 | 1.650 | 1.750 | 1.645 | 1.720 | 2,170,807 | +0.09(+5.52%) |
Oct 14, 2022 | 1.800 | 1.830 | 1.630 | 1.630 | 3,598,011 | -0.16(-8.94%) |
Oct 13, 2022 | 1.650 | 1.790 | 1.630 | 1.790 | 3,693,987 | +0.07(+4.07%) |
Oct 12, 2022 | 1.630 | 1.740 | 1.620 | 1.720 | 3,421,233 | +0.09(+5.52%) |
Oct 11, 2022 | 1.550 | 1.700 | 1.530 | 1.630 | 3,519,131 | +0.05(+3.16%) |
Oct 10, 2022 | 1.660 | 1.670 | 1.510 | 1.580 | 5,337,137 | -0.08(-4.82%) |
Oct 07, 2022 | 1.770 | 1.800 | 1.640 | 1.660 | 7,675,151 | -0.14(-7.78%) |
Oct 06, 2022 | 1.670 | 1.850 | 1.650 | 1.800 | 5,527,721 | +0.11(+6.82%) |
Oct 05, 2022 | 1.730 | 1.755 | 1.565 | 1.685 | 5,208,485 | -0.05(-3.16%) |
Oct 04, 2022 | 1.750 | 1.810 | 1.730 | 1.740 | 3,602,379 | +0.05(+2.96%) |
Oct 03, 2022 | 1.860 | 1.860 | 1.670 | 1.690 | 5,710,278 | -0.14(-7.65%) |
Sep 30, 2022 | 1.880 | 1.880 | 1.820 | 1.830 | 2,275,079 | -0.05(-2.66%) |
Sep 29, 2022 | 1.990 | 2.010 | 1.815 | 1.880 | 4,882,950 | -0.14(-6.93%) |
Sep 28, 2022 | 1.840 | 2.040 | 1.815 | 2.020 | 3,769,077 | +0.20(+10.99%) |
Sep 27, 2022 | 1.850 | 1.900 | 1.780 | 1.820 | 2,700,791 | +0.02(+1.11%) |
Sep 26, 2022 | 1.760 | 1.920 | 1.745 | 1.800 | 2,906,434 | +0.03(+1.69%) |
Sep 23, 2022 | 1.790 | 1.810 | 1.740 | 1.770 | 2,303,696 | -0.06(-3.28%) |
Sep 22, 2022 | 1.880 | 1.900 | 1.790 | 1.830 | 2,935,266 | -0.05(-2.66%) |
Sep 21, 2022 | 1.870 | 1.970 | 1.780 | 1.880 | 2,486,950 | +0.01(+0.53%) |
Sep 20, 2022 | 1.910 | 1.975 | 1.870 | 1.870 | 2,699,217 | -0.03(-1.58%) |
Sep 19, 2022 | 2.040 | 2.040 | 1.880 | 1.900 | 4,629,617 | -0.14(-6.86%) |
Sep 16, 2022 | 2.130 | 2.140 | 2.010 | 2.040 | 5,847,008 | -0.13(-5.99%) |
Sep 15, 2022 | 2.150 | 2.310 | 2.105 | 2.170 | 3,121,983 | +0.03(+1.40%) |
Sep 14, 2022 | 2.010 | 2.180 | 1.990 | 2.140 | 3,762,322 | +0.13(+6.47%) |
Sep 13, 2022 | 2.010 | 2.080 | 1.960 | 2.010 | 3,449,646 | -0.11(-5.19%) |
Sep 12, 2022 | 2.060 | 2.130 | 2.010 | 2.120 | 2,785,566 | +0.11(+5.47%) |
Sep 09, 2022 | 2.000 | 2.040 | 1.970 | 2.010 | 2,960,236 | +0.04(+2.03%) |
Sep 08, 2022 | 2.000 | 2.000 | 1.900 | 1.970 | 2,563,490 | -0.02(-1.01%) |
Sep 07, 2022 | 1.910 | 2.000 | 1.890 | 1.990 | 3,635,792 | +0.08(+4.19%) |
Sep 06, 2022 | 2.020 | 2.040 | 1.900 | 1.910 | 3,990,184 | -0.13(-6.37%) |
Sep 02, 2022 | 2.180 | 2.180 | 1.915 | 2.040 | 6,355,747 | -0.12(-5.56%) |
Sep 01, 2022 | 2.110 | 2.240 | 2.070 | 2.160 | 4,243,143 | +0.02(+0.93%) |
Aug 31, 2022 | 2.070 | 2.171 | 2.070 | 2.140 | 2,819,176 | +0.05(+2.39%) |
Aug 30, 2022 | 2.050 | 2.100 | 2.020 | 2.090 | 2,483,272 | +0.06(+2.96%) |
Aug 29, 2022 | 2.000 | 2.140 | 2.000 | 2.030 | 2,229,319 | -0.03(-1.46%) |
Aug 26, 2022 | 2.140 | 2.200 | 2.035 | 2.060 | 2,568,727 | -0.10(-4.63%) |
Aug 25, 2022 | 2.140 | 2.170 | 2.090 | 2.160 | 2,510,867 | +0.06(+2.86%) |
Aug 24, 2022 | 2.050 | 2.140 | 2.020 | 2.100 | 2,428,206 | +0.08(+3.96%) |
Aug 23, 2022 | 2.060 | 2.160 | 1.980 | 2.020 | 3,591,180 | +0.00(+0.00%) |
Aug 22, 2022 | 2.190 | 2.210 | 2.020 | 2.020 | 3,304,652 | -0.19(-8.60%) |
Aug 19, 2022 | 2.360 | 2.385 | 2.200 | 2.210 | 3,959,047 | -0.24(-9.80%) |
Aug 18, 2022 | 2.570 | 2.575 | 2.450 | 2.450 | 3,715,709 | -0.09(-3.54%) |
Aug 17, 2022 | 2.750 | 2.750 | 2.520 | 2.540 | 4,950,531 | -0.21(-7.64%) |
Aug 16, 2022 | 2.770 | 2.910 | 2.680 | 2.750 | 4,967,941 | -0.01(-0.36%) |
Aug 15, 2022 | 2.730 | 2.890 | 2.710 | 2.760 | 3,307,827 | -0.04(-1.43%) |
Aug 12, 2022 | 2.670 | 2.900 | 2.611 | 2.800 | 7,563,723 | +0.18(+6.87%) |
Aug 11, 2022 | 2.650 | 2.780 | 2.585 | 2.620 | 4,332,251 | +0.01(+0.38%) |
Aug 10, 2022 | 2.490 | 2.680 | 2.460 | 2.610 | 6,009,604 | +0.25(+10.59%) |
Aug 09, 2022 | 2.600 | 2.600 | 2.330 | 2.360 | 7,376,497 | -0.24(-9.23%) |
Aug 08, 2022 | 2.630 | 2.730 | 2.550 | 2.600 | 9,940,439 | +0.08(+3.17%) |
Aug 05, 2022 | 2.880 | 2.940 | 2.490 | 2.520 | 11,396,361 | -0.46(-15.44%) |
Aug 04, 2022 | 3.230 | 3.730 | 2.850 | 2.980 | 23,110,866 | +0.05(+1.71%) |
Aug 03, 2022 | 2.630 | 2.940 | 2.625 | 2.930 | 6,378,162 | +0.35(+13.57%) |
Aug 02, 2022 | 2.250 | 2.610 | 2.210 | 2.580 | 5,354,869 | +0.31(+13.66%) |
Aug 01, 2022 | 2.240 | 2.350 | 2.210 | 2.270 | 3,119,224 | +0.03(+1.34%) |
Jul 29, 2022 | 2.210 | 2.260 | 2.100 | 2.240 | 2,283,806 | +0.03(+1.36%) |
Jul 28, 2022 | 2.070 | 2.240 | 2.070 | 2.210 | 3,385,275 | +0.14(+6.76%) |
Jul 27, 2022 | 1.980 | 2.090 | 1.920 | 2.070 | 2,923,271 | +0.13(+6.70%) |
Jul 26, 2022 | 2.010 | 2.030 | 1.890 | 1.940 | 2,337,282 | -0.11(-5.37%) |
Jul 25, 2022 | 2.100 | 2.110 | 2.010 | 2.050 | 2,405,332 | -0.05(-2.38%) |
Jul 22, 2022 | 2.250 | 2.290 | 2.090 | 2.100 | 4,495,645 | -0.15(-6.67%) |
Jul 21, 2022 | 2.280 | 2.290 | 2.190 | 2.250 | 2,023,432 | +0.00(+0.00%) |
Jul 20, 2022 | 2.050 | 2.260 | 2.040 | 2.250 | 4,688,205 | +0.20(+9.76%) |
Jul 19, 2022 | 2.090 | 2.120 | 2.010 | 2.050 | 2,819,903 | +0.02(+0.99%) |
Jul 18, 2022 | 2.010 | 2.140 | 2.005 | 2.030 | 3,090,009 | +0.04(+2.01%) |
Jul 15, 2022 | 1.970 | 2.020 | 1.900 | 1.990 | 3,074,309 | +0.05(+2.58%) |
Jul 14, 2022 | 1.850 | 1.950 | 1.800 | 1.940 | 2,887,544 | +0.07(+3.74%) |
Jul 13, 2022 | 1.800 | 1.900 | 1.800 | 1.870 | 2,640,770 | +0.04(+2.19%) |
Jul 12, 2022 | 1.790 | 1.860 | 1.680 | 1.830 | 3,321,939 | +0.10(+5.78%) |
Jul 11, 2022 | 1.840 | 1.860 | 1.730 | 1.730 | 2,500,605 | -0.11(-5.98%) |
Jul 08, 2022 | 1.760 | 1.920 | 1.750 | 1.840 | 3,014,452 | +0.04(+2.22%) |
Jul 07, 2022 | 1.690 | 1.820 | 1.670 | 1.800 | 2,768,496 | +0.11(+6.51%) |
Jul 06, 2022 | 1.710 | 1.770 | 1.650 | 1.690 | 2,737,784 | -0.03(-1.74%) |
Jul 05, 2022 | 1.580 | 1.720 | 1.510 | 1.720 | 3,599,418 | +0.12(+7.50%) |
Jul 01, 2022 | 1.580 | 1.620 | 1.520 | 1.600 | 2,831,073 | +0.02(+1.27%) |
Jun 30, 2022 | 1.650 | 1.680 | 1.550 | 1.580 | 5,521,959 | -0.15(-8.67%) |
Jun 29, 2022 | 1.750 | 1.750 | 1.625 | 1.730 | 7,103,393 | -0.04(-2.26%) |
Jun 28, 2022 | 1.800 | 1.880 | 1.705 | 1.770 | 3,781,144 | -0.02(-1.12%) |
Jun 27, 2022 | 1.900 | 1.925 | 1.755 | 1.790 | 3,700,305 | -0.09(-4.79%) |
Jun 24, 2022 | 1.920 | 1.980 | 1.830 | 1.880 | 5,980,763 | -0.02(-1.05%) |
Jun 23, 2022 | 1.730 | 1.900 | 1.680 | 1.900 | 7,284,399 | +0.23(+13.77%) |
Jun 22, 2022 | 1.630 | 1.750 | 1.600 | 1.670 | 3,701,238 | +0.03(+1.83%) |
Jun 21, 2022 | 1.640 | 1.700 | 1.600 | 1.640 | 5,067,957 | -0.01(-0.61%) |
Jun 17, 2022 | 1.550 | 1.680 | 1.550 | 1.650 | 5,455,601 | +0.11(+7.14%) |
Jun 16, 2022 | 1.530 | 1.600 | 1.485 | 1.540 | 7,960,754 | -0.11(-6.67%) |
Jun 15, 2022 | 1.640 | 1.675 | 1.550 | 1.650 | 6,562,609 | +0.02(+1.23%) |
Jun 14, 2022 | 1.650 | 1.680 | 1.590 | 1.630 | 4,822,544 | +0.00(+0.00%) |
Jun 13, 2022 | 1.650 | 1.720 | 1.600 | 1.630 | 4,969,319 | -0.10(-5.78%) |
Jun 10, 2022 | 1.730 | 1.830 | 1.700 | 1.730 | 4,241,494 | -0.05(-2.81%) |
Jun 09, 2022 | 1.930 | 1.930 | 1.780 | 1.780 | 5,175,701 | -0.12(-6.32%) |
Jun 08, 2022 | 1.820 | 1.960 | 1.790 | 1.900 | 4,968,282 | +0.06(+3.26%) |
Jun 07, 2022 | 1.800 | 1.850 | 1.760 | 1.840 | 4,038,209 | +0.03(+1.66%) |
Jun 06, 2022 | 1.860 | 1.890 | 1.770 | 1.810 | 7,591,667 | -0.02(-1.09%) |
Jun 03, 2022 | 1.960 | 1.970 | 1.810 | 1.830 | 7,527,471 | -0.18(-8.96%) |
Jun 02, 2022 | 1.890 | 2.090 | 1.860 | 2.010 | 6,121,023 | +0.13(+6.91%) |
Jun 01, 2022 | 2.090 | 2.155 | 1.860 | 1.880 | 6,008,861 | -0.19(-9.18%) |
May 31, 2022 | 1.990 | 2.150 | 1.920 | 2.070 | 5,290,913 | +0.08(+4.02%) |
May 27, 2022 | 1.930 | 2.080 | 1.930 | 1.990 | 6,977,553 | +0.11(+5.85%) |
May 26, 2022 | 1.860 | 2.020 | 1.800 | 1.880 | 4,469,091 | +0.03(+1.62%) |
May 25, 2022 | 1.820 | 1.910 | 1.790 | 1.850 | 3,172,783 | +0.03(+1.65%) |
May 24, 2022 | 2.020 | 2.020 | 1.785 | 1.820 | 5,617,489 | -0.26(-12.50%) |
May 23, 2022 | 2.100 | 2.160 | 2.010 | 2.080 | 5,216,824 | -0.05(-2.35%) |
May 20, 2022 | 2.440 | 2.440 | 2.030 | 2.130 | 11,163,996 | -0.22(-9.36%) |
May 19, 2022 | 2.310 | 2.470 | 2.280 | 2.350 | 6,424,807 | +0.00(+0.00%) |
May 18, 2022 | 2.330 | 2.730 | 2.290 | 2.350 | 11,397,370 | -0.04(-1.67%) |
May 17, 2022 | 2.300 | 2.440 | 2.205 | 2.390 | 7,991,776 | +0.12(+5.29%) |
May 16, 2022 | 2.390 | 2.500 | 2.220 | 2.270 | 12,015,608 | -0.18(-7.35%) |
May 13, 2022 | 2.280 | 2.540 | 2.140 | 2.450 | 33,000,816 | +0.23(+10.36%) |
May 12, 2022 | 1.850 | 2.390 | 1.590 | 2.220 | 97,676,680 | +0.71(+47.02%) |
May 11, 2022 | 1.590 | 1.740 | 1.500 | 1.510 | 10,614,851 | -0.16(-9.58%) |
May 10, 2022 | 1.760 | 1.780 | 1.550 | 1.670 | 7,313,739 | -0.11(-6.44%) |
May 09, 2022 | 1.610 | 1.880 | 1.550 | 1.785 | 10,110,916 | -0.12(-6.54%) |
May 06, 2022 | 2.050 | 2.050 | 1.890 | 1.910 | 8,760,979 | -0.17(-8.17%) |
May 05, 2022 | 2.010 | 2.280 | 2.010 | 2.080 | 11,088,459 | -0.01(-0.48%) |
May 04, 2022 | 2.060 | 2.100 | 1.890 | 2.090 | 9,700,874 | +0.04(+2.20%) |
May 03, 2022 | 2.070 | 2.148 | 2.020 | 2.045 | 5,203,742 | -0.04(-1.68%) |