Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.260 | 1.260 | 1.210 | 1.240 | 37,472 | +0.02(+1.64%) |
Apr 29, 2024 | 1.270 | 1.270 | 1.210 | 1.220 | 37,191 | -0.02(-1.21%) |
Apr 26, 2024 | 1.240 | 1.240 | 1.210 | 1.235 | 13,931 | -0.02(-1.98%) |
Apr 25, 2024 | 1.230 | 1.260 | 1.230 | 1.260 | 15,737 | +0.00(+0.00%) |
Apr 24, 2024 | 1.280 | 1.280 | 1.255 | 1.260 | 7,101 | -0.02(-1.56%) |
Apr 23, 2024 | 1.250 | 1.290 | 1.240 | 1.280 | 36,906 | -0.01(-0.78%) |
Apr 22, 2024 | 1.270 | 1.300 | 1.240 | 1.290 | 48,595 | +0.04(+3.20%) |
Apr 19, 2024 | 1.250 | 1.250 | 1.210 | 1.250 | 47,678 | +0.00(+0.00%) |
Apr 18, 2024 | 1.220 | 1.260 | 1.200 | 1.250 | 45,441 | +0.04(+3.31%) |
Apr 17, 2024 | 1.230 | 1.230 | 1.180 | 1.210 | 38,236 | -0.04(-3.20%) |
Apr 16, 2024 | 1.260 | 1.260 | 1.210 | 1.250 | 46,841 | +0.00(+0.00%) |
Apr 15, 2024 | 1.240 | 1.260 | 1.180 | 1.250 | 41,030 | +0.02(+1.63%) |
Apr 12, 2024 | 1.250 | 1.260 | 1.230 | 1.230 | 11,410 | -0.01(-0.81%) |
Apr 11, 2024 | 1.200 | 1.260 | 1.180 | 1.240 | 41,606 | +0.01(+0.81%) |
Apr 10, 2024 | 1.240 | 1.270 | 1.150 | 1.230 | 399,997 | -0.04(-3.15%) |
Apr 09, 2024 | 1.440 | 1.440 | 1.210 | 1.270 | 811,697 | -0.14(-9.93%) |
Apr 08, 2024 | 1.420 | 1.450 | 1.325 | 1.410 | 858,646 | +0.01(+0.71%) |
Apr 05, 2024 | 1.310 | 1.520 | 1.230 | 1.400 | 2,317,442 | -0.11(-7.28%) |
Apr 04, 2024 | 1.530 | 1.530 | 1.478 | 1.510 | 49,603 | -0.04(-2.58%) |
Apr 03, 2024 | 1.490 | 1.550 | 1.450 | 1.550 | 95,231 | +0.06(+4.03%) |
Apr 02, 2024 | 1.450 | 1.490 | 1.430 | 1.490 | 62,745 | +0.02(+1.36%) |
Apr 01, 2024 | 1.440 | 1.470 | 1.400 | 1.470 | 46,988 | +0.04(+2.80%) |
Mar 28, 2024 | 1.470 | 1.480 | 1.430 | 1.430 | 24,456 | -0.01(-0.69%) |
Mar 27, 2024 | 1.440 | 1.450 | 1.400 | 1.440 | 30,255 | -0.01(-0.69%) |
Mar 26, 2024 | 1.500 | 1.500 | 1.410 | 1.450 | 43,583 | +0.01(+0.69%) |
Mar 25, 2024 | 1.440 | 1.520 | 1.420 | 1.440 | 104,029 | +0.06(+4.35%) |
Mar 22, 2024 | 1.350 | 1.380 | 1.320 | 1.380 | 86,795 | +0.03(+2.22%) |
Mar 21, 2024 | 1.360 | 1.445 | 1.350 | 1.350 | 54,421 | +0.00(+0.00%) |
Mar 20, 2024 | 1.370 | 1.420 | 1.330 | 1.350 | 67,186 | -0.03(-2.17%) |
Mar 19, 2024 | 1.360 | 1.440 | 1.360 | 1.380 | 25,242 | +0.00(+0.00%) |
Mar 18, 2024 | 1.540 | 1.540 | 1.360 | 1.380 | 49,136 | -0.09(-6.12%) |
Mar 15, 2024 | 1.440 | 1.470 | 1.380 | 1.470 | 46,189 | +0.06(+4.26%) |
Mar 14, 2024 | 1.460 | 1.475 | 1.350 | 1.410 | 108,819 | -0.06(-4.08%) |
Mar 13, 2024 | 1.480 | 1.510 | 1.460 | 1.470 | 25,231 | -0.03(-2.00%) |
Mar 12, 2024 | 1.490 | 1.540 | 1.450 | 1.500 | 44,997 | -0.02(-1.32%) |
Mar 11, 2024 | 1.480 | 1.520 | 1.430 | 1.520 | 76,272 | +0.04(+2.70%) |
Mar 08, 2024 | 1.500 | 1.520 | 1.440 | 1.480 | 24,597 | -0.02(-1.33%) |
Mar 07, 2024 | 1.490 | 1.525 | 1.460 | 1.500 | 42,990 | -0.03(-1.96%) |
Mar 06, 2024 | 1.440 | 1.590 | 1.430 | 1.530 | 84,156 | +0.09(+6.25%) |
Mar 05, 2024 | 1.520 | 1.559 | 1.420 | 1.440 | 73,301 | -0.11(-7.10%) |
Mar 04, 2024 | 1.600 | 1.623 | 1.533 | 1.550 | 176,357 | -0.03(-1.90%) |
Mar 01, 2024 | 1.900 | 1.930 | 1.530 | 1.580 | 602,015 | +0.04(+2.60%) |
Feb 29, 2024 | 1.530 | 1.650 | 1.530 | 1.540 | 54,112 | +0.02(+0.98%) |
Feb 28, 2024 | 1.540 | 1.610 | 1.460 | 1.525 | 37,993 | -0.06(-3.48%) |
Feb 27, 2024 | 1.510 | 1.630 | 1.496 | 1.580 | 46,400 | +0.05(+3.27%) |
Feb 26, 2024 | 1.600 | 1.630 | 1.430 | 1.530 | 47,927 | -0.05(-3.16%) |
Feb 23, 2024 | 1.470 | 1.580 | 1.460 | 1.580 | 51,715 | +0.11(+7.48%) |
Feb 22, 2024 | 1.420 | 1.510 | 1.420 | 1.470 | 50,527 | +0.01(+0.68%) |
Feb 21, 2024 | 1.500 | 1.540 | 1.460 | 1.460 | 23,550 | -0.03(-2.01%) |
Feb 20, 2024 | 1.470 | 1.560 | 1.430 | 1.490 | 27,338 | +0.01(+0.68%) |
Feb 16, 2024 | 1.550 | 1.644 | 1.420 | 1.480 | 118,708 | -0.09(-5.73%) |
Feb 15, 2024 | 1.610 | 1.620 | 1.550 | 1.570 | 28,768 | -0.05(-3.09%) |
Feb 14, 2024 | 1.630 | 1.690 | 1.560 | 1.620 | 51,768 | +0.04(+2.53%) |
Feb 13, 2024 | 1.630 | 1.680 | 1.550 | 1.580 | 70,986 | -0.07(-4.24%) |
Feb 12, 2024 | 1.800 | 1.879 | 1.550 | 1.650 | 309,383 | -0.20(-10.81%) |
Feb 09, 2024 | 1.980 | 2.030 | 1.690 | 1.850 | 306,180 | -0.14(-7.04%) |
Feb 08, 2024 | 2.030 | 2.030 | 1.942 | 1.990 | 63,993 | -0.03(-1.49%) |
Feb 07, 2024 | 2.000 | 2.060 | 1.930 | 2.020 | 75,066 | +0.00(+0.00%) |
Feb 06, 2024 | 2.190 | 2.190 | 2.020 | 2.020 | 112,535 | -0.06(-2.88%) |
Feb 05, 2024 | 2.140 | 2.210 | 2.060 | 2.080 | 81,782 | -0.04(-1.89%) |
Feb 02, 2024 | 2.100 | 2.140 | 2.030 | 2.120 | 69,463 | +0.01(+0.47%) |
Feb 01, 2024 | 2.060 | 2.140 | 2.000 | 2.110 | 65,600 | +0.11(+5.50%) |
Jan 31, 2024 | 2.020 | 2.030 | 1.980 | 2.000 | 44,379 | +0.01(+0.50%) |
Jan 30, 2024 | 2.030 | 2.030 | 1.972 | 1.990 | 25,432 | -0.01(-0.50%) |
Jan 29, 2024 | 2.070 | 2.070 | 1.970 | 2.000 | 59,734 | +0.03(+1.52%) |
Jan 26, 2024 | 1.990 | 1.990 | 1.955 | 1.970 | 33,028 | +0.02(+1.03%) |
Jan 25, 2024 | 2.000 | 2.010 | 1.870 | 1.950 | 116,062 | -0.06(-2.99%) |
Jan 24, 2024 | 1.985 | 2.115 | 1.900 | 2.010 | 1,222,527 | +0.03(+1.52%) |
Jan 23, 2024 | 1.965 | 2.050 | 1.944 | 1.980 | 285,877 | +0.00(+0.00%) |
Jan 22, 2024 | 1.920 | 1.990 | 1.860 | 1.980 | 181,362 | +0.08(+4.21%) |
Jan 19, 2024 | 1.880 | 1.940 | 1.780 | 1.900 | 114,665 | -0.05(-2.56%) |
Jan 18, 2024 | 1.950 | 1.950 | 1.860 | 1.950 | 91,330 | +0.00(+0.00%) |
Jan 17, 2024 | 1.900 | 1.950 | 1.810 | 1.950 | 134,060 | +0.05(+2.63%) |
Jan 16, 2024 | 1.970 | 1.970 | 1.880 | 1.900 | 95,102 | -0.07(-3.55%) |
Jan 12, 2024 | 1.990 | 1.990 | 1.930 | 1.970 | 53,036 | +0.01(+0.51%) |
Jan 11, 2024 | 2.000 | 2.000 | 1.900 | 1.960 | 52,921 | -0.03(-1.51%) |
Jan 10, 2024 | 1.940 | 1.990 | 1.940 | 1.990 | 145,264 | +0.01(+0.51%) |
Jan 09, 2024 | 1.900 | 1.990 | 1.864 | 1.980 | 156,575 | +0.03(+1.54%) |
Jan 08, 2024 | 1.990 | 1.990 | 1.840 | 1.950 | 22,026 | -0.02(-1.02%) |
Jan 05, 2024 | 2.010 | 2.010 | 1.891 | 1.970 | 58,193 | -0.01(-0.51%) |
Jan 04, 2024 | 1.881 | 2.020 | 1.845 | 1.980 | 161,408 | +0.08(+4.21%) |
Jan 03, 2024 | 1.760 | 1.900 | 1.750 | 1.900 | 52,109 | +0.12(+6.74%) |
Jan 02, 2024 | 1.770 | 1.830 | 1.750 | 1.780 | 46,907 | -0.06(-3.26%) |
Dec 29, 2023 | 1.900 | 2.035 | 1.840 | 1.840 | 381,419 | -0.06(-3.16%) |
Dec 28, 2023 | 1.800 | 1.930 | 1.800 | 1.900 | 115,748 | +0.08(+4.40%) |
Dec 27, 2023 | 1.710 | 1.850 | 1.710 | 1.820 | 186,780 | +0.06(+3.41%) |
Dec 26, 2023 | 1.700 | 1.800 | 1.700 | 1.760 | 53,891 | +0.03(+1.73%) |
Dec 22, 2023 | 1.630 | 1.750 | 1.630 | 1.730 | 159,823 | +0.08(+4.85%) |
Dec 21, 2023 | 1.590 | 1.700 | 1.590 | 1.650 | 37,210 | +0.00(+0.00%) |
Dec 20, 2023 | 1.620 | 1.710 | 1.620 | 1.650 | 130,420 | +0.05(+3.12%) |
Dec 19, 2023 | 1.650 | 1.685 | 1.600 | 1.600 | 418,867 | -0.06(-3.61%) |
Dec 18, 2023 | 1.600 | 1.710 | 1.600 | 1.660 | 241,740 | +0.09(+5.73%) |
Dec 15, 2023 | 1.650 | 1.650 | 1.550 | 1.570 | 246,293 | -0.02(-1.26%) |
Dec 14, 2023 | 1.600 | 1.650 | 1.590 | 1.590 | 65,909 | +0.01(+0.63%) |
Dec 13, 2023 | 1.590 | 1.650 | 1.540 | 1.580 | 53,002 | +0.01(+0.64%) |
Dec 12, 2023 | 1.560 | 1.650 | 1.510 | 1.570 | 59,359 | -0.02(-1.26%) |
Dec 11, 2023 | 1.640 | 1.650 | 1.570 | 1.590 | 97,074 | +0.03(+1.92%) |
Dec 08, 2023 | 1.620 | 1.635 | 1.540 | 1.560 | 69,640 | -0.03(-1.89%) |
Dec 07, 2023 | 1.540 | 1.650 | 1.510 | 1.590 | 99,744 | +0.09(+6.00%) |
Dec 06, 2023 | 1.490 | 1.660 | 1.450 | 1.500 | 286,241 | +0.01(+0.67%) |
Dec 05, 2023 | 1.460 | 1.510 | 1.460 | 1.490 | 33,067 | -0.01(-0.67%) |
Dec 04, 2023 | 1.500 | 1.500 | 1.450 | 1.500 | 76,502 | +0.01(+0.67%) |
Dec 01, 2023 | 1.500 | 1.550 | 1.410 | 1.490 | 62,912 | +0.00(+0.00%) |
Nov 30, 2023 | 1.480 | 1.490 | 1.470 | 1.490 | 7,845 | +0.00(+0.00%) |
Nov 29, 2023 | 1.550 | 1.550 | 1.475 | 1.490 | 14,490 | -0.01(-0.67%) |
Nov 28, 2023 | 1.550 | 1.550 | 1.450 | 1.500 | 14,163 | +0.04(+2.74%) |
Nov 27, 2023 | 1.470 | 1.500 | 1.460 | 1.460 | 33,143 | -0.06(-3.95%) |
Nov 24, 2023 | 1.530 | 1.530 | 1.490 | 1.520 | 15,226 | +0.03(+2.01%) |
Nov 22, 2023 | 1.390 | 1.500 | 1.390 | 1.490 | 41,068 | +0.17(+12.88%) |
Nov 21, 2023 | 1.404 | 1.404 | 1.250 | 1.320 | 32,556 | -0.10(-7.04%) |
Nov 20, 2023 | 1.430 | 1.440 | 1.371 | 1.420 | 26,086 | -0.01(-0.70%) |
Nov 17, 2023 | 1.424 | 1.470 | 1.407 | 1.430 | 10,173 | +0.01(+0.70%) |
Nov 16, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 10,114 | -0.03(-2.07%) |
Nov 15, 2023 | 1.330 | 1.450 | 1.300 | 1.450 | 20,284 | +0.18(+14.17%) |
Nov 14, 2023 | 1.417 | 1.417 | 1.270 | 1.270 | 12,516 | -0.03(-2.31%) |
Nov 13, 2023 | 1.200 | 1.320 | 1.200 | 1.300 | 9,934 | +0.10(+8.33%) |
Nov 10, 2023 | 1.393 | 1.447 | 1.195 | 1.200 | 102,358 | -0.05(-3.61%) |
Nov 09, 2023 | 1.390 | 1.390 | 1.240 | 1.245 | 37,719 | -0.08(-6.39%) |
Nov 08, 2023 | 1.450 | 1.560 | 1.310 | 1.330 | 31,565 | -0.15(-10.14%) |
Nov 07, 2023 | 1.545 | 1.640 | 1.453 | 1.480 | 20,128 | +0.03(+2.07%) |
Nov 06, 2023 | 1.600 | 1.610 | 1.450 | 1.450 | 19,438 | -0.15(-9.38%) |
Nov 03, 2023 | 1.451 | 1.659 | 1.450 | 1.600 | 21,365 | +0.12(+8.11%) |
Nov 02, 2023 | 1.360 | 1.490 | 1.300 | 1.480 | 15,867 | +0.09(+6.47%) |
Nov 01, 2023 | 1.440 | 1.500 | 1.350 | 1.390 | 16,426 | -0.03(-2.11%) |
Oct 31, 2023 | 1.510 | 1.510 | 1.410 | 1.420 | 20,124 | -0.06(-4.05%) |
Oct 30, 2023 | 1.370 | 1.480 | 1.370 | 1.480 | 13,787 | +0.09(+6.47%) |
Oct 27, 2023 | 1.520 | 1.520 | 1.390 | 1.390 | 33,051 | -0.08(-5.44%) |
Oct 26, 2023 | 1.560 | 1.560 | 1.350 | 1.470 | 102,588 | -0.04(-2.65%) |
Oct 25, 2023 | 1.590 | 1.680 | 1.510 | 1.510 | 32,327 | -0.01(-0.66%) |
Oct 24, 2023 | 1.550 | 1.643 | 1.510 | 1.520 | 54,667 | -0.08(-5.00%) |
Oct 23, 2023 | 1.740 | 1.790 | 1.580 | 1.600 | 33,633 | -0.11(-6.43%) |
Oct 20, 2023 | 1.685 | 1.725 | 1.650 | 1.710 | 109,370 | +0.01(+0.59%) |
Oct 19, 2023 | 1.740 | 1.740 | 1.580 | 1.700 | 23,532 | +0.00(+0.00%) |
Oct 18, 2023 | 1.690 | 1.750 | 1.650 | 1.700 | 72,265 | +0.07(+4.29%) |
Oct 17, 2023 | 1.700 | 1.720 | 1.630 | 1.630 | 32,231 | -0.02(-1.21%) |
Oct 16, 2023 | 1.490 | 1.790 | 1.570 | 1.650 | 181,147 | +0.11(+7.49%) |
Oct 13, 2023 | 1.565 | 1.610 | 1.535 | 1.535 | 9,651 | -0.02(-0.97%) |
Oct 12, 2023 | 1.620 | 1.650 | 1.514 | 1.550 | 39,075 | -0.07(-4.32%) |
Oct 11, 2023 | 1.866 | 1.976 | 1.620 | 1.620 | 107,888 | -0.27(-14.29%) |
Oct 10, 2023 | 1.780 | 1.958 | 1.780 | 1.890 | 122,158 | +0.09(+5.00%) |
Oct 09, 2023 | 1.990 | 2.100 | 1.760 | 1.800 | 142,477 | -0.33(-15.49%) |
Oct 06, 2023 | 2.100 | 2.150 | 1.900 | 2.130 | 260,713 | +0.18(+9.23%) |
Oct 05, 2023 | 1.890 | 2.120 | 1.800 | 1.950 | 307,864 | +0.10(+5.41%) |
Oct 04, 2023 | 1.660 | 1.850 | 1.642 | 1.850 | 77,145 | +0.16(+9.47%) |
Oct 03, 2023 | 1.710 | 1.752 | 1.620 | 1.690 | 27,524 | -0.02(-1.17%) |
Oct 02, 2023 | 1.590 | 1.740 | 1.560 | 1.710 | 40,683 | +0.06(+3.64%) |
Sep 29, 2023 | 1.510 | 1.700 | 1.500 | 1.650 | 68,276 | +0.16(+10.74%) |
Sep 28, 2023 | 1.510 | 1.570 | 1.460 | 1.490 | 15,568 | -0.05(-3.25%) |
Sep 27, 2023 | 1.460 | 1.560 | 1.460 | 1.540 | 22,856 | -0.01(-0.65%) |
Sep 26, 2023 | 1.470 | 1.550 | 1.470 | 1.550 | 15,623 | +0.12(+8.39%) |
Sep 25, 2023 | 1.530 | 1.485 | 1.430 | 1.430 | 9,617 | -0.04(-2.72%) |
Sep 22, 2023 | 1.500 | 1.500 | 1.445 | 1.470 | 4,252 | -0.01(-0.68%) |
Sep 21, 2023 | 1.480 | 1.530 | 1.441 | 1.480 | 50,700 | +0.02(+1.37%) |
Sep 20, 2023 | 1.460 | 1.505 | 1.440 | 1.460 | 16,515 | +0.01(+0.69%) |
Sep 19, 2023 | 1.490 | 1.550 | 1.450 | 1.450 | 139,550 | -0.04(-2.68%) |
Sep 18, 2023 | 1.410 | 1.550 | 1.390 | 1.490 | 92,373 | +0.10(+7.19%) |
Sep 15, 2023 | 1.360 | 1.410 | 1.300 | 1.390 | 444,385 | +0.07(+5.30%) |
Sep 14, 2023 | 1.280 | 1.400 | 1.250 | 1.320 | 114,364 | +0.02(+1.54%) |
Sep 13, 2023 | 1.340 | 1.460 | 1.260 | 1.300 | 146,971 | -0.06(-4.41%) |
Sep 12, 2023 | 1.380 | 1.440 | 1.350 | 1.360 | 112,908 | -0.05(-3.55%) |
Sep 11, 2023 | 1.480 | 1.490 | 1.370 | 1.410 | 73,741 | -0.04(-2.76%) |
Sep 08, 2023 | 1.420 | 1.500 | 1.376 | 1.450 | 75,350 | +0.06(+4.32%) |
Sep 07, 2023 | 1.430 | 1.490 | 1.350 | 1.390 | 78,899 | -0.03(-1.77%) |
Sep 06, 2023 | 1.380 | 1.520 | 1.360 | 1.415 | 62,067 | +0.06(+4.81%) |
Sep 05, 2023 | 1.500 | 1.610 | 1.305 | 1.350 | 130,361 | -0.18(-11.76%) |
Sep 01, 2023 | 1.600 | 1.600 | 1.430 | 1.530 | 82,497 | -0.04(-2.55%) |
Aug 31, 2023 | 1.630 | 1.750 | 1.560 | 1.570 | 31,631 | -0.06(-3.68%) |
Aug 30, 2023 | 1.610 | 1.660 | 1.610 | 1.630 | 7,718 | +0.01(+0.62%) |
Aug 29, 2023 | 1.620 | 1.690 | 1.590 | 1.620 | 24,595 | +0.05(+3.18%) |
Aug 28, 2023 | 1.630 | 1.650 | 1.550 | 1.570 | 27,127 | -0.09(-5.42%) |
Aug 25, 2023 | 1.730 | 1.770 | 1.590 | 1.660 | 51,834 | -0.05(-2.92%) |
Aug 24, 2023 | 1.810 | 1.810 | 1.660 | 1.710 | 85,067 | -0.03(-1.72%) |
Aug 23, 2023 | 1.700 | 1.750 | 1.640 | 1.740 | 226,095 | +0.05(+2.96%) |
Aug 22, 2023 | 1.640 | 1.690 | 1.601 | 1.690 | 18,020 | +0.03(+1.81%) |
Aug 21, 2023 | 1.490 | 1.700 | 1.460 | 1.660 | 75,493 | +0.15(+9.93%) |
Aug 18, 2023 | 1.444 | 1.540 | 1.444 | 1.510 | 17,455 | +0.07(+4.86%) |
Aug 17, 2023 | 1.360 | 1.500 | 1.360 | 1.440 | 23,884 | -0.01(-0.69%) |
Aug 16, 2023 | 1.470 | 1.515 | 1.440 | 1.450 | 13,837 | -0.05(-3.33%) |
Aug 15, 2023 | 1.460 | 1.521 | 1.420 | 1.500 | 26,836 | +0.04(+2.63%) |
Aug 14, 2023 | 1.440 | 1.470 | 1.360 | 1.462 | 74,527 | +0.07(+5.14%) |
Aug 11, 2023 | 1.230 | 1.400 | 1.230 | 1.390 | 56,445 | +0.09(+6.92%) |
Aug 10, 2023 | 1.390 | 1.390 | 1.210 | 1.300 | 62,826 | -0.05(-3.70%) |
Aug 09, 2023 | 1.570 | 1.640 | 1.220 | 1.350 | 128,784 | -0.25(-15.62%) |
Aug 08, 2023 | 1.540 | 1.620 | 1.460 | 1.600 | 73,422 | +0.06(+3.90%) |
Aug 07, 2023 | 1.610 | 1.640 | 1.490 | 1.540 | 35,424 | -0.04(-2.53%) |
Aug 04, 2023 | 1.590 | 1.620 | 1.510 | 1.580 | 44,819 | -0.04(-2.47%) |
Aug 03, 2023 | 1.400 | 1.685 | 1.400 | 1.620 | 144,609 | +0.15(+10.20%) |
Aug 02, 2023 | 1.450 | 1.534 | 1.340 | 1.470 | 61,112 | +0.04(+2.80%) |
Aug 01, 2023 | 1.220 | 1.500 | 1.220 | 1.430 | 116,779 | +0.24(+20.17%) |
Jul 31, 2023 | 1.090 | 1.190 | 1.090 | 1.190 | 61,988 | +0.12(+11.21%) |
Jul 28, 2023 | 1.035 | 1.100 | 1.035 | 1.070 | 43,215 | +0.03(+2.88%) |
Jul 27, 2023 | 1.050 | 1.075 | 1.030 | 1.040 | 26,638 | -0.03(-2.80%) |
Jul 26, 2023 | 1.110 | 1.160 | 1.040 | 1.070 | 52,030 | -0.02(-1.83%) |
Jul 25, 2023 | 1.220 | 1.215 | 1.090 | 1.090 | 47,474 | -0.11(-9.17%) |
Jul 24, 2023 | 1.130 | 1.210 | 1.120 | 1.200 | 27,694 | +0.03(+2.56%) |
Jul 21, 2023 | 1.130 | 1.230 | 1.100 | 1.170 | 243,045 | +0.01(+0.86%) |
Jul 20, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 35,510 | -0.02(-1.69%) |
Jul 19, 2023 | 1.140 | 1.180 | 1.120 | 1.180 | 20,087 | +0.04(+3.51%) |
Jul 18, 2023 | 1.110 | 1.140 | 1.110 | 1.140 | 37,774 | +0.03(+2.70%) |
Jul 17, 2023 | 1.150 | 1.163 | 1.100 | 1.110 | 44,004 | +0.00(+0.00%) |
Jul 14, 2023 | 1.140 | 1.170 | 1.100 | 1.110 | 32,658 | -0.05(-4.31%) |
Jul 13, 2023 | 1.190 | 1.240 | 1.140 | 1.160 | 59,725 | -0.02(-1.28%) |
Jul 12, 2023 | 1.220 | 1.220 | 1.160 | 1.175 | 180,937 | +0.01(+0.43%) |
Jul 11, 2023 | 1.170 | 1.190 | 1.130 | 1.170 | 23,101 | +0.00(+0.43%) |
Jul 10, 2023 | 1.230 | 1.230 | 1.160 | 1.165 | 38,864 | -0.02(-2.10%) |
Jul 07, 2023 | 1.200 | 1.230 | 1.159 | 1.190 | 47,079 | +0.00(+0.00%) |
Jul 06, 2023 | 1.240 | 1.240 | 1.180 | 1.190 | 67,297 | -0.05(-4.03%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.210 | 1.240 | 63,163 | +0.03(+2.48%) |
Jul 03, 2023 | 1.280 | 1.280 | 1.210 | 1.210 | 26,100 | -0.02(-1.63%) |
Jun 30, 2023 | 1.210 | 1.280 | 1.161 | 1.230 | 38,023 | +0.05(+4.24%) |
Jun 29, 2023 | 1.120 | 1.200 | 1.120 | 1.180 | 33,121 | +0.03(+2.61%) |
Jun 28, 2023 | 1.150 | 1.170 | 1.130 | 1.150 | 16,413 | +0.02(+1.77%) |
Jun 27, 2023 | 1.160 | 1.230 | 1.100 | 1.130 | 50,839 | -0.07(-5.83%) |
Jun 26, 2023 | 1.140 | 1.250 | 1.140 | 1.200 | 53,819 | +0.01(+0.84%) |
Jun 23, 2023 | 1.180 | 1.225 | 1.100 | 1.190 | 181,277 | +0.01(+0.85%) |
Jun 22, 2023 | 1.180 | 1.190 | 1.130 | 1.180 | 49,353 | -0.01(-0.84%) |
Jun 21, 2023 | 1.270 | 1.280 | 1.180 | 1.190 | 50,654 | -0.08(-6.30%) |
Jun 20, 2023 | 1.490 | 1.530 | 1.250 | 1.270 | 113,109 | -0.27(-17.53%) |
Jun 16, 2023 | 1.430 | 1.730 | 1.430 | 1.540 | 751,366 | +0.08(+5.48%) |
Jun 15, 2023 | 1.490 | 1.570 | 1.440 | 1.460 | 37,011 | -0.16(-9.88%) |
May 08, 2023 | 1.590 | 1.640 | 1.522 | 1.620 | 25,938 | +0.00(+0.00%) |
May 05, 2023 | 1.680 | 1.680 | 1.490 | 1.620 | 132,157 | -0.01(-0.61%) |
May 04, 2023 | 1.630 | 1.690 | 1.600 | 1.630 | 17,214 | -0.02(-1.21%) |
May 03, 2023 | 1.680 | 1.710 | 1.620 | 1.650 | 34,569 | +0.00(+0.00%) |
May 02, 2023 | 1.620 | 1.680 | 1.550 | 1.650 | 21,542 | -0.01(-0.60%) |