Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.250 | 1.290 | 1.230 | 1.280 | 35,626 | +0.00(+0.00%) |
Apr 27, 2023 | 1.310 | 1.310 | 1.240 | 1.280 | 63,098 | +0.02(+1.59%) |
Apr 26, 2023 | 1.170 | 1.260 | 1.155 | 1.260 | 46,371 | +0.09(+7.69%) |
Apr 25, 2023 | 1.270 | 1.270 | 1.170 | 1.170 | 143,257 | -0.11(-8.59%) |
Apr 24, 2023 | 1.370 | 1.370 | 1.250 | 1.280 | 61,490 | -0.06(-4.48%) |
Apr 21, 2023 | 1.230 | 1.350 | 1.225 | 1.340 | 177,943 | +0.18(+15.52%) |
Apr 20, 2023 | 1.210 | 1.240 | 1.150 | 1.160 | 208,867 | -0.06(-4.92%) |
Apr 19, 2023 | 1.270 | 1.290 | 1.210 | 1.220 | 117,747 | -0.03(-2.79%) |
Apr 18, 2023 | 1.360 | 1.390 | 1.250 | 1.255 | 178,406 | -0.10(-7.38%) |
Apr 17, 2023 | 1.470 | 1.530 | 1.340 | 1.355 | 77,804 | -0.14(-9.06%) |
Apr 14, 2023 | 1.550 | 1.550 | 1.470 | 1.490 | 69,898 | -0.03(-1.97%) |
Apr 13, 2023 | 1.500 | 1.580 | 1.500 | 1.520 | 37,161 | +0.00(+0.00%) |
Apr 12, 2023 | 1.640 | 1.640 | 1.500 | 1.520 | 61,733 | -0.08(-5.00%) |
Apr 11, 2023 | 1.580 | 1.650 | 1.575 | 1.600 | 26,392 | +0.02(+1.27%) |
Apr 10, 2023 | 1.590 | 1.620 | 1.570 | 1.580 | 38,364 | -0.04(-2.47%) |
Apr 06, 2023 | 1.650 | 1.695 | 1.620 | 1.620 | 30,808 | -0.04(-2.41%) |
Apr 05, 2023 | 1.710 | 1.710 | 1.640 | 1.660 | 27,511 | -0.04(-2.35%) |
Apr 04, 2023 | 1.700 | 1.760 | 1.680 | 1.700 | 36,564 | -0.03(-1.73%) |
Apr 03, 2023 | 1.700 | 1.800 | 1.670 | 1.730 | 97,683 | +0.01(+0.58%) |
Mar 31, 2023 | 1.690 | 1.797 | 1.650 | 1.720 | 140,807 | +0.02(+1.18%) |
Mar 30, 2023 | 1.700 | 1.750 | 1.640 | 1.700 | 35,507 | +0.00(+0.00%) |
Mar 29, 2023 | 1.700 | 1.750 | 1.660 | 1.700 | 16,768 | +0.03(+1.80%) |
Mar 28, 2023 | 1.740 | 1.760 | 1.660 | 1.670 | 28,666 | -0.06(-3.47%) |
Mar 27, 2023 | 1.650 | 1.750 | 1.620 | 1.730 | 57,782 | +0.07(+4.22%) |
Mar 24, 2023 | 1.700 | 1.730 | 1.610 | 1.660 | 33,660 | -0.02(-1.19%) |
Mar 23, 2023 | 1.700 | 1.760 | 1.660 | 1.680 | 33,282 | +0.01(+0.60%) |
Mar 22, 2023 | 1.800 | 1.854 | 1.640 | 1.670 | 80,421 | -0.14(-7.73%) |
Mar 21, 2023 | 1.830 | 1.850 | 1.740 | 1.810 | 42,239 | -0.02(-1.36%) |
Mar 20, 2023 | 1.730 | 1.850 | 1.705 | 1.835 | 84,578 | +0.08(+4.86%) |
Mar 17, 2023 | 1.710 | 1.750 | 1.660 | 1.750 | 62,455 | +0.04(+2.34%) |
Mar 16, 2023 | 1.670 | 1.750 | 1.618 | 1.710 | 39,830 | +0.07(+4.27%) |
Mar 15, 2023 | 1.580 | 1.670 | 1.550 | 1.640 | 146,019 | +0.11(+7.19%) |
Mar 14, 2023 | 1.760 | 1.800 | 1.500 | 1.530 | 257,022 | -0.22(-12.57%) |
Mar 13, 2023 | 1.850 | 1.940 | 1.750 | 1.750 | 95,944 | -0.10(-5.41%) |
Mar 10, 2023 | 1.850 | 1.970 | 1.850 | 1.850 | 50,793 | +0.00(+0.00%) |
Mar 09, 2023 | 1.950 | 1.990 | 1.850 | 1.850 | 41,943 | -0.10(-5.13%) |
Mar 08, 2023 | 2.000 | 2.000 | 1.870 | 1.950 | 54,772 | -0.01(-0.52%) |
Mar 07, 2023 | 1.870 | 2.000 | 1.850 | 1.960 | 39,926 | +0.06(+3.16%) |
Mar 06, 2023 | 2.050 | 2.096 | 1.850 | 1.900 | 122,490 | -0.16(-7.77%) |
Mar 03, 2023 | 2.060 | 2.130 | 2.030 | 2.060 | 71,792 | +0.03(+1.48%) |
Mar 02, 2023 | 2.360 | 2.420 | 2.000 | 2.030 | 157,974 | -0.25(-10.96%) |
Mar 01, 2023 | 2.300 | 2.390 | 2.270 | 2.280 | 53,038 | -0.02(-0.87%) |
Feb 28, 2023 | 2.310 | 2.490 | 2.240 | 2.300 | 65,872 | -0.01(-0.43%) |
Feb 27, 2023 | 2.294 | 2.465 | 2.280 | 2.310 | 111,604 | +0.08(+3.59%) |
Feb 24, 2023 | 2.240 | 2.363 | 2.220 | 2.230 | 18,858 | -0.03(-1.33%) |
Feb 23, 2023 | 2.360 | 2.380 | 2.250 | 2.260 | 23,963 | -0.08(-3.42%) |
Feb 22, 2023 | 2.340 | 2.420 | 2.320 | 2.340 | 33,703 | +0.00(+0.00%) |
Feb 21, 2023 | 2.430 | 2.490 | 2.340 | 2.340 | 62,609 | -0.10(-4.10%) |
Feb 17, 2023 | 2.360 | 2.440 | 2.220 | 2.440 | 63,215 | +0.07(+2.95%) |
Feb 16, 2023 | 2.340 | 2.416 | 2.200 | 2.370 | 37,948 | +0.03(+1.28%) |
Feb 15, 2023 | 2.220 | 2.350 | 2.180 | 2.340 | 62,744 | +0.09(+4.00%) |
Feb 14, 2023 | 2.160 | 2.350 | 2.160 | 2.250 | 71,071 | +0.10(+4.65%) |
Feb 13, 2023 | 2.220 | 2.260 | 2.150 | 2.150 | 42,966 | -0.07(-3.15%) |
Feb 10, 2023 | 2.230 | 2.300 | 2.170 | 2.220 | 65,225 | +0.00(+0.00%) |
Feb 09, 2023 | 2.420 | 2.420 | 2.190 | 2.220 | 95,911 | -0.13(-5.53%) |
Feb 08, 2023 | 2.250 | 2.350 | 2.250 | 2.350 | 117,605 | +0.15(+6.82%) |
Feb 07, 2023 | 2.430 | 2.460 | 2.192 | 2.200 | 191,967 | -0.23(-9.47%) |
Feb 06, 2023 | 2.490 | 2.500 | 2.410 | 2.430 | 117,209 | -0.03(-1.22%) |
Feb 03, 2023 | 2.650 | 2.720 | 2.460 | 2.460 | 96,592 | -0.19(-7.17%) |
Feb 02, 2023 | 2.610 | 2.750 | 2.550 | 2.650 | 146,718 | +0.06(+2.32%) |
Feb 01, 2023 | 2.510 | 2.740 | 2.510 | 2.590 | 272,225 | +0.01(+0.39%) |
Jan 31, 2023 | 2.210 | 2.800 | 2.210 | 2.580 | 320,042 | +0.38(+17.27%) |
Jan 30, 2023 | 2.370 | 2.370 | 2.170 | 2.200 | 96,383 | -0.15(-6.38%) |
Jan 27, 2023 | 2.280 | 2.400 | 2.260 | 2.350 | 194,322 | +0.11(+4.91%) |
Jan 26, 2023 | 2.210 | 2.285 | 2.170 | 2.240 | 136,905 | +0.08(+3.70%) |
Jan 25, 2023 | 2.210 | 2.220 | 2.130 | 2.160 | 69,922 | -0.05(-2.26%) |
Jan 24, 2023 | 2.170 | 2.270 | 2.110 | 2.210 | 79,126 | +0.04(+1.84%) |
Jan 23, 2023 | 2.290 | 2.340 | 2.160 | 2.170 | 128,307 | -0.22(-9.21%) |
Jan 20, 2023 | 2.480 | 2.540 | 2.290 | 2.390 | 140,490 | -0.09(-3.63%) |
Jan 19, 2023 | 2.510 | 2.620 | 2.455 | 2.480 | 52,542 | -0.06(-2.36%) |
Jan 18, 2023 | 2.330 | 2.745 | 2.330 | 2.540 | 277,714 | +0.24(+10.43%) |
Jan 17, 2023 | 2.210 | 2.340 | 2.210 | 2.300 | 51,001 | +0.05(+2.22%) |
Jan 13, 2023 | 2.220 | 2.400 | 2.190 | 2.250 | 176,652 | -0.06(-2.60%) |
Jan 12, 2023 | 1.910 | 2.340 | 1.850 | 2.310 | 144,247 | +0.43(+22.87%) |
Jan 11, 2023 | 1.910 | 2.114 | 1.877 | 1.880 | 129,589 | -0.03(-1.57%) |
Jan 10, 2023 | 1.680 | 1.940 | 1.660 | 1.910 | 146,345 | +0.21(+12.35%) |
Jan 09, 2023 | 1.760 | 1.780 | 1.660 | 1.700 | 109,847 | -0.04(-2.30%) |
Jan 06, 2023 | 1.690 | 1.775 | 1.680 | 1.740 | 31,791 | +0.05(+2.96%) |
Jan 05, 2023 | 1.700 | 1.750 | 1.687 | 1.690 | 50,561 | -0.05(-2.87%) |
Jan 04, 2023 | 1.710 | 1.760 | 1.660 | 1.740 | 34,806 | +0.03(+1.75%) |
Jan 03, 2023 | 1.670 | 1.768 | 1.660 | 1.710 | 109,073 | +0.02(+1.18%) |
Dec 30, 2022 | 1.570 | 1.690 | 1.545 | 1.690 | 307,735 | +0.08(+4.97%) |
Dec 29, 2022 | 1.680 | 1.690 | 1.560 | 1.610 | 176,922 | -0.04(-2.42%) |
Dec 28, 2022 | 1.660 | 1.700 | 1.650 | 1.650 | 89,185 | -0.03(-1.79%) |
Dec 27, 2022 | 1.760 | 1.770 | 1.670 | 1.680 | 118,615 | -0.10(-5.62%) |
Dec 23, 2022 | 1.770 | 1.840 | 1.770 | 1.780 | 70,717 | +0.01(+0.56%) |
Dec 22, 2022 | 2.010 | 2.010 | 1.765 | 1.770 | 166,298 | -0.25(-12.38%) |
Dec 21, 2022 | 2.090 | 2.100 | 2.020 | 2.020 | 42,723 | -0.07(-3.35%) |
Dec 20, 2022 | 2.040 | 2.130 | 2.020 | 2.090 | 72,431 | +0.03(+1.46%) |
Dec 19, 2022 | 2.100 | 2.160 | 2.025 | 2.060 | 105,988 | -0.02(-0.96%) |
Dec 16, 2022 | 2.390 | 2.460 | 2.080 | 2.080 | 137,784 | -0.34(-14.05%) |
Dec 15, 2022 | 2.420 | 2.460 | 2.370 | 2.420 | 78,369 | +0.00(+0.00%) |
Dec 14, 2022 | 2.540 | 2.560 | 2.390 | 2.420 | 105,119 | +0.00(+0.00%) |
Dec 13, 2022 | 2.580 | 2.638 | 2.420 | 2.420 | 119,831 | -0.07(-2.81%) |
Dec 12, 2022 | 2.760 | 2.820 | 2.490 | 2.490 | 167,862 | -0.29(-10.43%) |
Dec 09, 2022 | 2.480 | 2.900 | 2.450 | 2.780 | 354,275 | +0.28(+11.20%) |
Dec 08, 2022 | 2.460 | 2.670 | 2.360 | 2.500 | 464,706 | +0.05(+2.04%) |
Dec 07, 2022 | 2.450 | 2.470 | 2.320 | 2.450 | 90,899 | -0.03(-1.21%) |
Dec 06, 2022 | 2.400 | 2.520 | 2.349 | 2.480 | 99,039 | +0.08(+3.33%) |
Dec 05, 2022 | 2.530 | 2.560 | 2.320 | 2.400 | 146,497 | -0.11(-4.38%) |
Dec 02, 2022 | 2.280 | 2.540 | 2.220 | 2.510 | 201,814 | +0.20(+8.66%) |
Dec 01, 2022 | 2.100 | 2.390 | 2.100 | 2.310 | 275,113 | +0.25(+12.14%) |
Nov 30, 2022 | 2.190 | 2.220 | 2.040 | 2.060 | 242,177 | -0.19(-8.44%) |
Nov 29, 2022 | 2.370 | 2.430 | 2.250 | 2.250 | 86,029 | -0.12(-5.06%) |
Nov 28, 2022 | 2.410 | 2.450 | 2.350 | 2.370 | 46,584 | -0.03(-1.25%) |
Nov 25, 2022 | 2.470 | 2.530 | 2.340 | 2.400 | 84,610 | -0.07(-2.83%) |
Nov 23, 2022 | 2.310 | 2.569 | 2.310 | 2.470 | 125,271 | +0.14(+6.01%) |
Nov 22, 2022 | 2.290 | 2.360 | 2.170 | 2.330 | 122,045 | +0.03(+1.30%) |
Nov 21, 2022 | 2.600 | 2.770 | 2.250 | 2.300 | 499,850 | -0.35(-13.21%) |
Nov 18, 2022 | 2.120 | 2.670 | 2.120 | 2.650 | 772,962 | +0.51(+23.83%) |
Nov 17, 2022 | 1.990 | 2.160 | 1.780 | 2.140 | 214,071 | +0.08(+3.88%) |
Nov 16, 2022 | 2.020 | 2.150 | 2.010 | 2.060 | 174,948 | +0.06(+3.00%) |
Nov 15, 2022 | 1.960 | 2.060 | 1.880 | 2.000 | 235,632 | +0.08(+4.17%) |
Nov 14, 2022 | 1.780 | 1.930 | 1.780 | 1.920 | 204,805 | +0.16(+9.09%) |
Nov 11, 2022 | 1.600 | 1.780 | 1.560 | 1.760 | 298,937 | +0.16(+10.00%) |
Nov 10, 2022 | 1.440 | 1.600 | 1.410 | 1.600 | 206,175 | +0.17(+11.89%) |
Nov 09, 2022 | 1.420 | 1.430 | 1.360 | 1.430 | 98,602 | +0.02(+1.42%) |
Nov 08, 2022 | 1.390 | 1.410 | 1.320 | 1.410 | 122,145 | +0.07(+5.22%) |
Nov 07, 2022 | 1.260 | 1.370 | 1.254 | 1.340 | 155,419 | +0.09(+7.20%) |
Nov 04, 2022 | 1.190 | 1.250 | 1.170 | 1.250 | 64,318 | +0.07(+5.93%) |
Nov 03, 2022 | 1.170 | 1.190 | 1.151 | 1.180 | 109,004 | +0.01(+0.85%) |
Nov 02, 2022 | 1.170 | 1.180 | 1.070 | 1.170 | 255,994 | +0.01(+0.86%) |
Nov 01, 2022 | 1.190 | 1.210 | 1.153 | 1.160 | 51,561 | -0.03(-2.11%) |
Oct 31, 2022 | 1.180 | 1.220 | 1.180 | 1.185 | 52,532 | -0.00(-0.42%) |
Oct 28, 2022 | 1.220 | 1.240 | 1.160 | 1.190 | 48,173 | -0.01(-0.83%) |
Oct 27, 2022 | 1.250 | 1.250 | 1.190 | 1.200 | 47,109 | -0.02(-1.64%) |
Oct 26, 2022 | 1.250 | 1.250 | 1.220 | 1.220 | 64,296 | -0.02(-1.61%) |
Oct 25, 2022 | 1.170 | 1.250 | 1.170 | 1.240 | 62,135 | +0.04(+3.33%) |
Oct 24, 2022 | 1.220 | 1.297 | 1.170 | 1.200 | 70,237 | -0.04(-3.23%) |
Oct 21, 2022 | 1.250 | 1.263 | 1.200 | 1.240 | 92,430 | -0.01(-0.80%) |
Oct 20, 2022 | 1.230 | 1.280 | 1.207 | 1.250 | 79,533 | +0.01(+0.81%) |
Oct 19, 2022 | 1.330 | 1.330 | 1.230 | 1.240 | 71,715 | -0.07(-5.34%) |
Oct 18, 2022 | 1.350 | 1.350 | 1.300 | 1.310 | 59,027 | -0.02(-1.50%) |
Oct 17, 2022 | 1.360 | 1.459 | 1.310 | 1.330 | 88,864 | -0.03(-2.21%) |
Oct 14, 2022 | 1.440 | 1.514 | 1.360 | 1.360 | 32,773 | -0.09(-6.21%) |
Oct 13, 2022 | 1.420 | 1.465 | 1.350 | 1.450 | 80,551 | +0.02(+1.40%) |
Oct 12, 2022 | 1.520 | 1.590 | 1.410 | 1.430 | 130,731 | -0.08(-5.30%) |
Oct 11, 2022 | 1.640 | 1.640 | 1.510 | 1.510 | 122,770 | -0.17(-10.12%) |
Oct 10, 2022 | 1.680 | 1.720 | 1.574 | 1.680 | 158,827 | +0.01(+0.60%) |
Oct 07, 2022 | 1.700 | 1.750 | 1.660 | 1.670 | 49,094 | -0.05(-2.91%) |
Oct 06, 2022 | 1.690 | 1.730 | 1.660 | 1.720 | 48,428 | +0.03(+1.78%) |
Oct 05, 2022 | 1.730 | 1.760 | 1.680 | 1.690 | 72,742 | -0.04(-2.31%) |
Oct 04, 2022 | 1.750 | 1.770 | 1.730 | 1.730 | 75,126 | -0.01(-0.57%) |
Oct 03, 2022 | 1.770 | 1.770 | 1.650 | 1.740 | 83,704 | +0.03(+1.75%) |
Sep 30, 2022 | 1.740 | 1.770 | 1.680 | 1.710 | 61,180 | +0.02(+1.18%) |
Sep 29, 2022 | 1.750 | 1.770 | 1.660 | 1.690 | 100,506 | -0.09(-5.06%) |
Sep 28, 2022 | 1.730 | 1.820 | 1.710 | 1.780 | 82,978 | +0.05(+2.89%) |
Sep 27, 2022 | 1.760 | 1.820 | 1.710 | 1.730 | 68,603 | -0.03(-1.70%) |
Sep 26, 2022 | 1.800 | 1.800 | 1.732 | 1.760 | 66,611 | -0.02(-1.12%) |
Sep 23, 2022 | 1.760 | 1.790 | 1.740 | 1.780 | 72,656 | -0.01(-0.56%) |
Sep 22, 2022 | 1.760 | 1.810 | 1.750 | 1.790 | 69,842 | -0.02(-1.10%) |
Sep 21, 2022 | 1.840 | 1.875 | 1.790 | 1.810 | 117,728 | -0.05(-2.69%) |
Sep 20, 2022 | 1.930 | 1.980 | 1.810 | 1.860 | 85,567 | -0.10(-5.10%) |
Sep 19, 2022 | 1.900 | 1.960 | 1.860 | 1.960 | 143,811 | +0.09(+4.81%) |
Sep 16, 2022 | 1.840 | 1.950 | 1.770 | 1.870 | 499,910 | +0.01(+0.54%) |
Sep 15, 2022 | 1.790 | 1.870 | 1.772 | 1.860 | 76,775 | +0.08(+4.49%) |
Sep 14, 2022 | 1.780 | 1.900 | 1.780 | 1.780 | 88,906 | +0.00(+0.00%) |
Sep 13, 2022 | 1.850 | 1.880 | 1.770 | 1.780 | 230,478 | -0.09(-4.81%) |
Sep 12, 2022 | 1.920 | 1.920 | 1.860 | 1.870 | 98,122 | +0.00(+0.00%) |
Sep 09, 2022 | 1.970 | 1.970 | 1.850 | 1.870 | 111,097 | -0.07(-3.61%) |
Sep 08, 2022 | 1.930 | 2.000 | 1.920 | 1.940 | 36,896 | -0.04(-2.02%) |
Sep 07, 2022 | 1.950 | 2.010 | 1.920 | 1.980 | 31,894 | +0.02(+1.02%) |
Sep 06, 2022 | 1.980 | 2.010 | 1.860 | 1.960 | 57,468 | +0.01(+0.51%) |
Sep 02, 2022 | 2.040 | 2.040 | 1.800 | 1.950 | 135,445 | +0.00(+0.00%) |
Sep 01, 2022 | 1.990 | 1.990 | 1.910 | 1.950 | 35,743 | -0.05(-2.50%) |
Aug 31, 2022 | 2.050 | 2.080 | 2.000 | 2.000 | 51,406 | -0.05(-2.44%) |
Aug 30, 2022 | 2.100 | 2.100 | 1.980 | 2.050 | 80,905 | -0.02(-0.97%) |
Aug 29, 2022 | 2.070 | 2.111 | 2.040 | 2.070 | 33,223 | -0.01(-0.48%) |
Aug 26, 2022 | 2.090 | 2.180 | 2.020 | 2.080 | 87,472 | -0.03(-1.42%) |
Aug 25, 2022 | 2.140 | 2.188 | 2.070 | 2.110 | 90,117 | -0.01(-0.47%) |
Aug 24, 2022 | 2.020 | 2.210 | 1.925 | 2.120 | 355,937 | +0.18(+9.28%) |
Aug 23, 2022 | 1.920 | 1.950 | 1.890 | 1.940 | 101,267 | +0.05(+2.65%) |
Aug 22, 2022 | 1.900 | 1.910 | 1.860 | 1.890 | 105,134 | -0.04(-2.07%) |
Aug 19, 2022 | 1.980 | 1.980 | 1.910 | 1.930 | 82,501 | -0.10(-4.93%) |
Aug 18, 2022 | 2.040 | 2.070 | 1.980 | 2.030 | 73,638 | -0.01(-0.49%) |
Aug 17, 2022 | 2.060 | 2.120 | 1.990 | 2.040 | 82,363 | -0.03(-1.45%) |
Aug 16, 2022 | 2.120 | 2.170 | 2.060 | 2.070 | 155,173 | -0.09(-4.17%) |
Aug 15, 2022 | 2.120 | 2.180 | 2.060 | 2.160 | 149,042 | +0.04(+1.89%) |
Aug 12, 2022 | 1.940 | 2.150 | 1.910 | 2.120 | 287,112 | +0.09(+4.43%) |
Aug 11, 2022 | 1.900 | 2.140 | 1.880 | 2.030 | 602,511 | +0.19(+10.33%) |
Aug 10, 2022 | 1.850 | 1.936 | 1.840 | 1.840 | 140,533 | +0.00(+0.00%) |
Aug 09, 2022 | 1.850 | 1.950 | 1.810 | 1.840 | 182,900 | -0.08(-4.17%) |
Aug 08, 2022 | 1.880 | 1.970 | 1.860 | 1.920 | 105,935 | +0.03(+1.59%) |
Aug 05, 2022 | 1.890 | 1.959 | 1.836 | 1.890 | 88,919 | -0.03(-1.56%) |
Aug 04, 2022 | 1.900 | 1.960 | 1.890 | 1.920 | 103,858 | +0.00(+0.00%) |
Aug 03, 2022 | 1.900 | 1.970 | 1.840 | 1.920 | 144,394 | +0.05(+2.67%) |
Aug 02, 2022 | 1.870 | 1.910 | 1.810 | 1.870 | 121,323 | +0.00(+0.00%) |
Aug 01, 2022 | 1.860 | 1.930 | 1.810 | 1.870 | 173,705 | +0.03(+1.63%) |
Jul 29, 2022 | 1.790 | 1.858 | 1.790 | 1.840 | 69,115 | +0.01(+0.55%) |
Jul 28, 2022 | 1.780 | 1.850 | 1.760 | 1.830 | 66,267 | +0.03(+1.67%) |
Jul 27, 2022 | 1.850 | 1.856 | 1.750 | 1.800 | 96,865 | +0.00(+0.00%) |
Jul 26, 2022 | 1.840 | 1.854 | 1.720 | 1.800 | 257,700 | -0.02(-1.10%) |
Jul 25, 2022 | 1.910 | 1.930 | 1.810 | 1.820 | 228,454 | -0.12(-6.19%) |
Jul 22, 2022 | 1.950 | 2.020 | 1.880 | 1.940 | 137,522 | -0.02(-1.02%) |
Jul 21, 2022 | 1.970 | 2.020 | 1.950 | 1.960 | 100,108 | -0.04(-2.00%) |
Jul 20, 2022 | 2.000 | 2.040 | 1.970 | 2.000 | 131,939 | +0.02(+1.01%) |
Jul 19, 2022 | 1.920 | 2.000 | 1.910 | 1.980 | 128,755 | +0.10(+5.32%) |
Jul 18, 2022 | 1.870 | 1.940 | 1.870 | 1.880 | 152,032 | -0.03(-1.57%) |
Jul 15, 2022 | 1.860 | 1.920 | 1.820 | 1.910 | 115,446 | +0.06(+3.24%) |
Jul 14, 2022 | 1.850 | 1.890 | 1.800 | 1.850 | 107,658 | -0.02(-1.07%) |
Jul 13, 2022 | 1.860 | 1.950 | 1.800 | 1.870 | 225,593 | -0.03(-1.58%) |
Jul 12, 2022 | 1.910 | 1.981 | 1.850 | 1.900 | 152,694 | -0.01(-0.52%) |
Jul 11, 2022 | 2.020 | 2.050 | 1.880 | 1.910 | 160,977 | -0.13(-6.37%) |
Jul 08, 2022 | 2.000 | 2.130 | 1.952 | 2.040 | 261,075 | +0.01(+0.49%) |
Jul 07, 2022 | 1.960 | 2.100 | 1.950 | 2.030 | 200,249 | +0.08(+4.10%) |
Jul 06, 2022 | 2.000 | 2.050 | 1.930 | 1.950 | 163,827 | -0.03(-1.52%) |
Jul 05, 2022 | 1.880 | 2.025 | 1.800 | 1.980 | 252,253 | +0.14(+7.61%) |
Jul 01, 2022 | 1.860 | 1.885 | 1.800 | 1.840 | 99,498 | -0.02(-1.08%) |
Jun 30, 2022 | 1.850 | 1.890 | 1.750 | 1.860 | 490,874 | -0.05(-2.62%) |
Jun 29, 2022 | 2.110 | 2.110 | 1.900 | 1.910 | 316,063 | -0.16(-7.73%) |
Jun 28, 2022 | 2.290 | 2.360 | 2.050 | 2.070 | 619,573 | -0.27(-11.54%) |
Jun 27, 2022 | 2.200 | 2.390 | 1.921 | 2.340 | 2,473,172 | -0.01(-0.43%) |
Jun 24, 2022 | 1.940 | 3.530 | 1.938 | 2.350 | 29,434,964 | +0.48(+25.67%) |
Jun 23, 2022 | 1.950 | 2.015 | 1.850 | 1.870 | 58,918 | -0.07(-3.61%) |
Jun 22, 2022 | 1.900 | 2.005 | 1.900 | 1.940 | 54,249 | +0.06(+3.19%) |
Jun 21, 2022 | 2.030 | 2.079 | 1.865 | 1.880 | 117,579 | -0.03(-1.57%) |
Jun 17, 2022 | 2.050 | 2.100 | 1.910 | 1.910 | 433,670 | -0.01(-0.52%) |
Jun 16, 2022 | 1.870 | 1.970 | 1.860 | 1.920 | 95,346 | -0.04(-2.04%) |
Jun 15, 2022 | 1.900 | 2.040 | 1.890 | 1.960 | 109,000 | +0.04(+2.08%) |
Jun 14, 2022 | 2.080 | 2.190 | 1.910 | 1.920 | 147,839 | -0.17(-8.13%) |
Jun 13, 2022 | 2.010 | 2.110 | 1.930 | 2.090 | 258,999 | -0.02(-0.95%) |
Jun 10, 2022 | 2.050 | 2.150 | 2.050 | 2.110 | 42,204 | -0.01(-0.47%) |
Jun 09, 2022 | 2.270 | 2.290 | 2.100 | 2.120 | 60,100 | -0.15(-6.61%) |
Jun 08, 2022 | 2.320 | 2.345 | 2.250 | 2.270 | 47,614 | +0.01(+0.44%) |
Jun 07, 2022 | 2.110 | 2.380 | 2.110 | 2.260 | 182,900 | +0.14(+6.60%) |
Jun 06, 2022 | 2.260 | 2.260 | 2.070 | 2.120 | 54,941 | -0.12(-5.36%) |
Jun 03, 2022 | 2.280 | 2.280 | 2.150 | 2.240 | 28,196 | -0.02(-0.88%) |
Jun 02, 2022 | 2.080 | 2.300 | 2.080 | 2.260 | 133,944 | +0.18(+8.65%) |
Jun 01, 2022 | 1.970 | 2.130 | 1.930 | 2.080 | 241,655 | +0.16(+8.33%) |
May 31, 2022 | 2.070 | 2.170 | 1.920 | 1.920 | 363,155 | -0.15(-7.25%) |
May 27, 2022 | 2.200 | 2.260 | 2.050 | 2.070 | 242,095 | -0.15(-6.76%) |
May 26, 2022 | 2.360 | 2.380 | 2.150 | 2.220 | 270,974 | -0.19(-7.88%) |
May 25, 2022 | 2.110 | 2.420 | 2.025 | 2.410 | 123,524 | +0.29(+13.68%) |
May 24, 2022 | 2.180 | 2.210 | 2.053 | 2.120 | 66,545 | -0.13(-5.78%) |
May 23, 2022 | 2.120 | 2.250 | 2.080 | 2.250 | 91,925 | +0.16(+7.66%) |
May 20, 2022 | 2.210 | 2.210 | 2.010 | 2.090 | 70,569 | -0.10(-4.57%) |
May 19, 2022 | 2.220 | 2.260 | 2.110 | 2.190 | 121,557 | -0.07(-3.10%) |
May 18, 2022 | 2.250 | 2.350 | 2.170 | 2.260 | 102,257 | +0.00(+0.00%) |
May 17, 2022 | 2.310 | 2.340 | 2.150 | 2.260 | 88,365 | -0.03(-1.31%) |
May 16, 2022 | 2.370 | 2.370 | 2.210 | 2.290 | 125,090 | +0.04(+1.78%) |
May 13, 2022 | 1.970 | 2.290 | 1.960 | 2.250 | 194,613 | +0.33(+17.19%) |
May 12, 2022 | 2.020 | 2.090 | 1.900 | 1.920 | 162,560 | -0.08(-4.00%) |
May 11, 2022 | 2.140 | 2.190 | 2.000 | 2.000 | 122,811 | -0.13(-6.10%) |
May 10, 2022 | 2.380 | 2.460 | 2.070 | 2.130 | 235,818 | -0.26(-10.88%) |
May 09, 2022 | 2.420 | 2.480 | 2.300 | 2.390 | 281,651 | -0.10(-4.02%) |
May 06, 2022 | 2.550 | 2.560 | 2.410 | 2.490 | 152,729 | -0.01(-0.40%) |
May 05, 2022 | 2.580 | 2.640 | 2.460 | 2.500 | 105,148 | -0.16(-6.02%) |
May 04, 2022 | 2.660 | 2.800 | 2.550 | 2.660 | 225,193 | +0.07(+2.70%) |
May 03, 2022 | 2.600 | 2.682 | 2.550 | 2.590 | 241,786 | +0.00(+0.00%) |