Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.720 | 1.784 | 1.660 | 1.670 | 90,192 | -0.07(-4.02%) |
Apr 29, 2024 | 1.800 | 1.815 | 1.570 | 1.740 | 499,788 | -0.10(-5.43%) |
Apr 26, 2024 | 1.920 | 1.930 | 1.760 | 1.840 | 223,039 | -0.04(-2.13%) |
Apr 25, 2024 | 1.950 | 1.970 | 1.870 | 1.880 | 165,732 | -0.09(-4.57%) |
Apr 24, 2024 | 2.020 | 2.020 | 1.950 | 1.970 | 134,746 | -0.05(-2.48%) |
Apr 23, 2024 | 1.960 | 2.080 | 1.960 | 2.020 | 93,708 | +0.03(+1.51%) |
Apr 22, 2024 | 2.000 | 2.001 | 1.900 | 1.990 | 287,841 | -0.01(-0.50%) |
Apr 19, 2024 | 2.050 | 2.070 | 1.980 | 2.000 | 185,054 | -0.08(-3.85%) |
Apr 18, 2024 | 1.950 | 2.240 | 1.940 | 2.080 | 682,366 | +0.17(+8.90%) |
Apr 17, 2024 | 2.040 | 2.050 | 1.900 | 1.910 | 320,813 | -0.11(-5.45%) |
Apr 16, 2024 | 1.930 | 2.100 | 1.889 | 2.020 | 276,521 | +0.10(+5.21%) |
Apr 15, 2024 | 2.000 | 2.030 | 1.870 | 1.920 | 384,382 | -0.09(-4.48%) |
Apr 12, 2024 | 2.050 | 2.060 | 1.960 | 2.010 | 276,096 | -0.04(-1.95%) |
Apr 11, 2024 | 2.050 | 2.084 | 2.010 | 2.050 | 192,152 | +0.01(+0.49%) |
Apr 10, 2024 | 2.250 | 2.250 | 2.030 | 2.040 | 278,449 | -0.22(-9.73%) |
Apr 09, 2024 | 2.200 | 2.290 | 2.160 | 2.260 | 385,000 | +0.16(+7.62%) |
Apr 08, 2024 | 2.250 | 2.270 | 2.060 | 2.100 | 302,919 | -0.14(-6.25%) |
Apr 05, 2024 | 2.280 | 2.313 | 2.210 | 2.240 | 136,915 | +0.01(+0.45%) |
Apr 04, 2024 | 2.150 | 2.290 | 2.140 | 2.230 | 179,325 | +0.03(+1.36%) |
Apr 03, 2024 | 2.270 | 2.310 | 2.140 | 2.200 | 260,031 | -0.09(-3.93%) |
Apr 02, 2024 | 2.190 | 2.300 | 2.180 | 2.290 | 239,297 | +0.01(+0.44%) |
Apr 01, 2024 | 2.240 | 2.320 | 2.180 | 2.280 | 251,865 | +0.02(+0.88%) |
Mar 28, 2024 | 2.250 | 2.280 | 2.239 | 2.260 | 493,967 | +0.07(+3.43%) |
Mar 27, 2024 | 2.020 | 2.280 | 2.000 | 2.185 | 541,910 | +0.15(+7.11%) |
Mar 26, 2024 | 2.030 | 2.080 | 1.835 | 2.040 | 730,301 | +0.01(+0.49%) |
Mar 25, 2024 | 2.190 | 2.250 | 2.000 | 2.030 | 705,625 | -0.16(-7.31%) |
Mar 22, 2024 | 2.620 | 2.620 | 2.140 | 2.190 | 1,247,091 | -0.45(-17.05%) |
Mar 21, 2024 | 2.540 | 2.750 | 2.512 | 2.640 | 295,226 | +0.08(+3.33%) |
Mar 20, 2024 | 2.650 | 2.660 | 2.315 | 2.555 | 847,587 | -0.10(-3.95%) |
Mar 19, 2024 | 2.770 | 2.840 | 2.600 | 2.660 | 494,493 | -0.18(-6.34%) |
Mar 18, 2024 | 2.890 | 2.920 | 2.780 | 2.840 | 169,308 | -0.03(-1.05%) |
Mar 15, 2024 | 2.830 | 2.970 | 2.770 | 2.870 | 462,945 | +0.07(+2.50%) |
Mar 14, 2024 | 3.000 | 3.010 | 2.750 | 2.800 | 488,908 | -0.21(-6.82%) |
Mar 13, 2024 | 3.070 | 3.150 | 2.980 | 3.005 | 250,331 | -0.12(-3.69%) |
Mar 12, 2024 | 3.180 | 3.190 | 3.065 | 3.120 | 253,644 | +0.02(+0.65%) |
Mar 11, 2024 | 3.270 | 3.290 | 3.065 | 3.100 | 339,024 | -0.11(-3.43%) |
Mar 08, 2024 | 3.200 | 3.385 | 3.172 | 3.210 | 318,461 | +0.04(+1.26%) |
Mar 07, 2024 | 3.090 | 3.270 | 3.090 | 3.170 | 174,198 | +0.04(+1.28%) |
Mar 06, 2024 | 3.230 | 3.270 | 2.810 | 3.130 | 661,594 | -0.13(-3.99%) |
Mar 05, 2024 | 3.450 | 3.450 | 3.100 | 3.260 | 563,471 | -0.14(-4.12%) |
Mar 04, 2024 | 3.610 | 3.660 | 3.340 | 3.400 | 483,224 | -0.23(-6.34%) |
Mar 01, 2024 | 3.570 | 3.790 | 3.501 | 3.630 | 394,007 | +0.00(+0.00%) |
Feb 29, 2024 | 3.600 | 3.730 | 3.560 | 3.630 | 402,252 | +0.11(+3.12%) |
Feb 28, 2024 | 3.760 | 3.780 | 3.470 | 3.520 | 640,573 | -0.27(-7.12%) |
Feb 27, 2024 | 3.970 | 3.970 | 3.710 | 3.790 | 449,294 | -0.18(-4.53%) |
Feb 26, 2024 | 3.860 | 3.990 | 3.810 | 3.970 | 395,746 | +0.08(+2.06%) |
Feb 23, 2024 | 3.780 | 4.010 | 3.730 | 3.890 | 406,627 | +0.09(+2.37%) |
Feb 22, 2024 | 3.990 | 4.050 | 3.660 | 3.800 | 711,295 | -0.14(-3.55%) |
Feb 21, 2024 | 4.000 | 4.140 | 3.850 | 3.940 | 304,866 | -0.06(-1.50%) |
Feb 20, 2024 | 4.060 | 4.120 | 3.760 | 4.000 | 816,248 | -0.09(-2.20%) |
Feb 16, 2024 | 4.230 | 4.290 | 4.030 | 4.090 | 421,708 | -0.16(-3.76%) |
Feb 15, 2024 | 4.090 | 4.330 | 4.080 | 4.250 | 355,769 | +0.15(+3.66%) |
Feb 14, 2024 | 4.400 | 4.490 | 3.970 | 4.100 | 538,207 | -0.28(-6.39%) |
Feb 13, 2024 | 4.360 | 4.540 | 4.250 | 4.380 | 627,087 | -0.04(-0.90%) |
Feb 12, 2024 | 4.560 | 4.599 | 4.220 | 4.420 | 834,619 | -0.15(-3.28%) |
Feb 09, 2024 | 4.340 | 4.680 | 4.340 | 4.570 | 696,882 | +0.24(+5.54%) |
Feb 08, 2024 | 4.030 | 4.400 | 3.970 | 4.330 | 697,129 | +0.37(+9.34%) |
Feb 07, 2024 | 3.870 | 4.200 | 3.850 | 3.960 | 643,286 | +0.06(+1.54%) |
Feb 06, 2024 | 4.060 | 4.170 | 3.750 | 3.900 | 573,989 | -0.07(-1.76%) |
Feb 05, 2024 | 7.010 | 7.010 | 3.680 | 3.970 | 2,082,198 | -0.11(-2.70%) |
Feb 02, 2024 | 3.920 | 4.180 | 3.860 | 4.080 | 774,385 | +0.20(+5.15%) |
Feb 01, 2024 | 3.880 | 3.960 | 3.670 | 3.880 | 373,708 | +0.09(+2.37%) |
Jan 31, 2024 | 3.750 | 3.940 | 3.620 | 3.790 | 385,761 | +0.14(+3.84%) |
Jan 30, 2024 | 3.900 | 4.110 | 3.590 | 3.650 | 1,191,859 | -0.21(-5.44%) |
Jan 29, 2024 | 3.850 | 3.960 | 3.690 | 3.860 | 576,077 | +0.10(+2.66%) |
Jan 26, 2024 | 3.950 | 3.950 | 3.730 | 3.760 | 448,278 | -0.03(-0.79%) |
Jan 25, 2024 | 3.540 | 3.970 | 3.500 | 3.790 | 913,841 | +0.29(+8.29%) |
Jan 24, 2024 | 3.870 | 3.900 | 3.400 | 3.500 | 764,145 | -0.25(-6.67%) |
Jan 23, 2024 | 3.550 | 3.900 | 3.510 | 3.750 | 1,294,466 | +0.23(+6.53%) |
Jan 22, 2024 | 3.300 | 3.590 | 3.280 | 3.520 | 675,750 | +0.29(+8.98%) |
Jan 19, 2024 | 3.390 | 3.410 | 3.160 | 3.230 | 444,016 | -0.17(-5.00%) |
Jan 18, 2024 | 3.250 | 3.550 | 3.200 | 3.400 | 778,504 | +0.18(+5.59%) |
Jan 17, 2024 | 3.120 | 3.220 | 3.060 | 3.220 | 536,837 | +0.11(+3.54%) |
Jan 16, 2024 | 3.160 | 3.369 | 2.921 | 3.110 | 824,842 | -0.05(-1.58%) |
Jan 12, 2024 | 3.090 | 3.460 | 3.050 | 3.160 | 542,934 | +0.13(+4.29%) |
Jan 11, 2024 | 3.180 | 3.310 | 2.940 | 3.030 | 531,881 | -0.18(-5.61%) |
Jan 10, 2024 | 3.190 | 3.400 | 3.120 | 3.210 | 1,130,166 | +0.11(+3.55%) |
Jan 09, 2024 | 3.000 | 3.680 | 2.980 | 3.100 | 3,171,966 | +0.29(+10.52%) |
Jan 08, 2024 | 2.800 | 2.940 | 2.760 | 2.805 | 268,895 | -0.01(-0.53%) |
Jan 05, 2024 | 2.850 | 2.950 | 2.730 | 2.820 | 235,212 | -0.06(-2.08%) |
Jan 04, 2024 | 2.830 | 2.920 | 2.790 | 2.880 | 252,845 | -0.02(-0.69%) |
Jan 03, 2024 | 2.750 | 3.010 | 2.600 | 2.900 | 458,739 | +0.18(+6.62%) |
Jan 02, 2024 | 3.130 | 3.160 | 2.650 | 2.720 | 720,354 | -0.38(-12.26%) |
Dec 29, 2023 | 2.910 | 3.230 | 2.910 | 3.100 | 874,647 | +0.20(+6.90%) |
Dec 28, 2023 | 2.820 | 3.000 | 2.750 | 2.900 | 389,678 | +0.08(+2.84%) |
Dec 27, 2023 | 2.600 | 2.864 | 2.531 | 2.820 | 633,991 | +0.31(+12.35%) |
Dec 26, 2023 | 2.440 | 2.650 | 2.440 | 2.510 | 149,329 | +0.08(+3.29%) |
Dec 22, 2023 | 2.370 | 2.700 | 2.370 | 2.430 | 370,685 | +0.09(+3.85%) |
Dec 21, 2023 | 2.310 | 2.390 | 2.270 | 2.340 | 108,256 | +0.03(+1.30%) |
Dec 20, 2023 | 2.320 | 2.420 | 2.265 | 2.310 | 163,860 | -0.02(-0.86%) |
Dec 19, 2023 | 2.470 | 2.520 | 2.300 | 2.330 | 299,389 | -0.16(-6.43%) |
Dec 18, 2023 | 2.440 | 2.510 | 2.340 | 2.490 | 251,187 | -0.02(-0.80%) |
Dec 15, 2023 | 2.580 | 2.640 | 2.470 | 2.510 | 183,455 | +0.02(+0.80%) |
Dec 14, 2023 | 2.480 | 2.530 | 2.350 | 2.490 | 202,315 | +0.12(+5.06%) |
Dec 13, 2023 | 2.200 | 2.500 | 2.200 | 2.370 | 240,083 | +0.15(+6.76%) |
Dec 12, 2023 | 2.650 | 2.710 | 2.190 | 2.220 | 500,114 | -0.39(-14.94%) |
Dec 11, 2023 | 2.810 | 2.840 | 2.570 | 2.610 | 276,116 | -0.23(-8.10%) |
Dec 08, 2023 | 2.800 | 2.950 | 2.800 | 2.840 | 169,952 | +0.03(+1.07%) |
Dec 07, 2023 | 2.990 | 3.400 | 2.700 | 2.810 | 721,670 | -0.20(-6.64%) |
Dec 06, 2023 | 2.800 | 3.150 | 2.800 | 3.010 | 396,114 | +0.21(+7.69%) |
Dec 05, 2023 | 2.810 | 2.910 | 2.710 | 2.795 | 193,979 | -0.04(-1.24%) |
Dec 04, 2023 | 2.930 | 3.000 | 2.800 | 2.830 | 183,999 | -0.13(-4.39%) |
Dec 01, 2023 | 2.810 | 3.030 | 2.776 | 2.960 | 319,759 | +0.18(+6.47%) |
Nov 30, 2023 | 2.650 | 2.800 | 2.611 | 2.780 | 116,769 | +0.13(+4.91%) |
Nov 29, 2023 | 2.640 | 2.698 | 2.580 | 2.650 | 109,386 | +0.03(+1.15%) |
Nov 28, 2023 | 2.660 | 2.780 | 2.610 | 2.620 | 135,972 | -0.05(-1.87%) |
Nov 27, 2023 | 2.750 | 2.820 | 2.610 | 2.670 | 160,564 | -0.08(-2.91%) |
Nov 24, 2023 | 2.490 | 2.790 | 2.490 | 2.750 | 73,478 | +0.20(+7.84%) |
Nov 22, 2023 | 2.750 | 2.810 | 2.430 | 2.550 | 311,373 | -0.16(-5.90%) |
Nov 21, 2023 | 2.600 | 2.860 | 2.600 | 2.710 | 183,649 | +0.10(+3.83%) |
Nov 20, 2023 | 3.060 | 3.060 | 2.530 | 2.610 | 593,550 | -0.41(-13.58%) |
Nov 17, 2023 | 2.930 | 3.140 | 2.850 | 3.020 | 393,981 | +0.16(+5.59%) |
Nov 16, 2023 | 2.820 | 2.899 | 2.810 | 2.860 | 99,800 | +0.02(+0.70%) |
Nov 15, 2023 | 2.920 | 2.960 | 2.750 | 2.840 | 138,236 | +0.00(+0.00%) |
Nov 14, 2023 | 2.980 | 3.070 | 2.770 | 2.840 | 281,243 | -0.13(-4.38%) |
Nov 13, 2023 | 2.910 | 3.100 | 2.880 | 2.970 | 236,417 | +0.06(+2.06%) |
Nov 10, 2023 | 2.830 | 2.920 | 2.420 | 2.910 | 403,387 | +0.19(+6.99%) |
Nov 09, 2023 | 2.710 | 2.900 | 2.636 | 2.720 | 307,300 | +0.05(+1.87%) |
Nov 08, 2023 | 2.880 | 2.880 | 2.570 | 2.670 | 215,884 | -0.14(-4.98%) |
Nov 07, 2023 | 2.580 | 2.940 | 2.550 | 2.810 | 317,670 | +0.28(+11.07%) |
Nov 06, 2023 | 3.050 | 3.220 | 2.500 | 2.530 | 749,360 | -0.48(-15.95%) |
Nov 03, 2023 | 2.310 | 3.200 | 2.250 | 3.010 | 961,137 | +0.75(+33.19%) |
Nov 02, 2023 | 2.530 | 2.630 | 2.230 | 2.260 | 316,818 | -0.27(-10.67%) |
Nov 01, 2023 | 2.670 | 2.690 | 2.210 | 2.530 | 690,208 | -0.01(-0.39%) |
Oct 31, 2023 | 2.090 | 2.700 | 2.070 | 2.540 | 1,621,220 | +0.34(+15.45%) |
Oct 30, 2023 | 1.830 | 2.247 | 1.770 | 2.200 | 1,353,073 | +0.46(+26.44%) |
Oct 27, 2023 | 1.440 | 1.770 | 1.420 | 1.740 | 342,367 | +0.33(+23.40%) |
Oct 26, 2023 | 1.500 | 1.500 | 1.400 | 1.410 | 59,238 | -0.01(-0.70%) |
Oct 25, 2023 | 1.410 | 1.460 | 1.400 | 1.420 | 23,008 | +0.01(+0.71%) |
Oct 24, 2023 | 1.400 | 1.450 | 1.360 | 1.410 | 48,784 | +0.03(+2.17%) |
Oct 23, 2023 | 1.290 | 1.390 | 1.290 | 1.380 | 61,988 | +0.06(+4.55%) |
Oct 20, 2023 | 1.360 | 1.400 | 1.260 | 1.320 | 73,028 | -0.05(-3.65%) |
Oct 19, 2023 | 1.400 | 1.460 | 1.360 | 1.370 | 32,582 | -0.05(-3.52%) |
Oct 18, 2023 | 1.530 | 1.540 | 1.380 | 1.420 | 61,140 | -0.10(-6.58%) |
Oct 17, 2023 | 1.490 | 1.540 | 1.470 | 1.520 | 33,568 | -0.01(-0.65%) |
Oct 16, 2023 | 1.390 | 1.540 | 1.407 | 1.530 | 145,124 | +0.13(+9.29%) |
Oct 13, 2023 | 1.370 | 1.470 | 1.370 | 1.400 | 128,892 | +0.00(+0.00%) |
Oct 12, 2023 | 1.380 | 1.400 | 1.320 | 1.400 | 74,901 | +0.00(+0.00%) |
Oct 11, 2023 | 1.420 | 1.450 | 1.320 | 1.400 | 102,583 | -0.02(-1.41%) |
Oct 10, 2023 | 1.410 | 1.430 | 1.390 | 1.420 | 51,835 | -0.02(-1.39%) |
Oct 09, 2023 | 1.470 | 1.470 | 1.385 | 1.440 | 109,544 | -0.03(-2.04%) |
Oct 06, 2023 | 1.480 | 1.550 | 1.460 | 1.470 | 36,726 | +0.00(+0.00%) |
Oct 05, 2023 | 1.500 | 1.530 | 1.460 | 1.470 | 81,988 | -0.02(-1.34%) |
Oct 04, 2023 | 1.330 | 1.500 | 1.301 | 1.490 | 185,246 | +0.18(+13.31%) |
Oct 03, 2023 | 1.450 | 1.480 | 1.283 | 1.315 | 176,222 | -0.16(-10.54%) |
Oct 02, 2023 | 1.500 | 1.500 | 1.450 | 1.470 | 55,120 | -0.03(-2.00%) |
Sep 29, 2023 | 1.490 | 1.510 | 1.480 | 1.500 | 46,315 | +0.02(+1.35%) |
Sep 28, 2023 | 1.470 | 1.500 | 1.470 | 1.480 | 37,589 | -0.01(-0.67%) |
Sep 27, 2023 | 1.500 | 1.519 | 1.490 | 1.490 | 45,360 | +0.00(+0.00%) |
Sep 26, 2023 | 1.520 | 1.560 | 1.490 | 1.490 | 41,953 | -0.02(-1.32%) |
Sep 25, 2023 | 1.500 | 1.530 | 1.490 | 1.510 | 107,315 | -0.02(-1.31%) |
Sep 22, 2023 | 1.540 | 1.600 | 1.520 | 1.530 | 154,979 | -0.01(-0.65%) |
Sep 21, 2023 | 1.560 | 1.560 | 1.510 | 1.540 | 106,448 | -0.02(-1.28%) |
Sep 20, 2023 | 1.600 | 1.660 | 1.560 | 1.560 | 78,840 | -0.04(-2.50%) |
Sep 19, 2023 | 1.600 | 1.630 | 1.570 | 1.600 | 68,184 | -0.02(-1.23%) |
Sep 18, 2023 | 1.700 | 1.716 | 1.590 | 1.620 | 108,478 | -0.11(-6.36%) |
Sep 15, 2023 | 1.670 | 1.800 | 1.610 | 1.730 | 220,226 | +0.07(+4.22%) |
Sep 14, 2023 | 1.660 | 1.680 | 1.610 | 1.660 | 67,415 | +0.01(+0.61%) |
Sep 13, 2023 | 1.720 | 1.780 | 1.610 | 1.650 | 113,347 | -0.04(-2.37%) |
Sep 12, 2023 | 1.670 | 1.720 | 1.650 | 1.690 | 40,417 | +0.00(+0.00%) |
Sep 11, 2023 | 1.670 | 1.759 | 1.630 | 1.690 | 94,899 | +0.00(+0.00%) |
Sep 08, 2023 | 1.750 | 1.784 | 1.660 | 1.690 | 112,030 | -0.06(-3.43%) |
Sep 07, 2023 | 1.740 | 1.790 | 1.710 | 1.750 | 25,748 | -0.01(-0.57%) |
Sep 06, 2023 | 1.810 | 1.810 | 1.720 | 1.760 | 43,048 | -0.01(-0.56%) |
Sep 05, 2023 | 1.870 | 1.870 | 1.750 | 1.770 | 48,436 | -0.11(-6.10%) |
Sep 01, 2023 | 1.730 | 1.900 | 1.710 | 1.885 | 183,353 | +0.15(+8.33%) |
Aug 31, 2023 | 1.730 | 1.750 | 1.670 | 1.740 | 78,670 | +0.03(+1.75%) |
Aug 30, 2023 | 1.600 | 1.750 | 1.572 | 1.710 | 101,679 | +0.11(+6.87%) |
Aug 29, 2023 | 1.740 | 1.749 | 1.550 | 1.600 | 381,240 | -0.14(-8.05%) |
Aug 28, 2023 | 1.750 | 1.750 | 1.660 | 1.740 | 43,090 | +0.00(+0.00%) |
Aug 25, 2023 | 1.670 | 1.740 | 1.652 | 1.740 | 114,843 | +0.06(+3.57%) |
Aug 24, 2023 | 1.720 | 1.740 | 1.650 | 1.680 | 85,320 | -0.04(-2.33%) |
Aug 23, 2023 | 1.680 | 1.730 | 1.670 | 1.720 | 38,176 | +0.01(+0.58%) |
Aug 22, 2023 | 1.800 | 1.840 | 1.670 | 1.710 | 102,978 | -0.05(-2.84%) |
Aug 21, 2023 | 1.760 | 1.780 | 1.690 | 1.760 | 57,237 | +0.02(+1.15%) |
Aug 18, 2023 | 1.620 | 1.800 | 1.580 | 1.740 | 87,235 | +0.11(+6.75%) |
Aug 17, 2023 | 1.650 | 1.650 | 1.600 | 1.630 | 30,252 | +0.03(+1.87%) |
Aug 16, 2023 | 1.500 | 1.640 | 1.470 | 1.600 | 72,474 | +0.05(+3.23%) |
Aug 15, 2023 | 1.590 | 1.630 | 1.540 | 1.550 | 94,179 | -0.08(-4.91%) |
Aug 14, 2023 | 1.670 | 1.700 | 1.580 | 1.630 | 186,081 | -0.09(-5.23%) |
Aug 11, 2023 | 1.740 | 1.800 | 1.680 | 1.720 | 86,449 | -0.06(-3.37%) |
Aug 10, 2023 | 1.700 | 1.850 | 1.660 | 1.780 | 96,722 | +0.07(+4.09%) |
Aug 09, 2023 | 1.700 | 1.788 | 1.610 | 1.710 | 169,183 | -0.04(-2.29%) |
Aug 08, 2023 | 1.800 | 1.800 | 1.700 | 1.750 | 42,530 | -0.05(-2.78%) |
Aug 07, 2023 | 1.920 | 1.930 | 1.780 | 1.800 | 96,267 | -0.15(-7.69%) |
Aug 04, 2023 | 1.870 | 1.950 | 1.840 | 1.950 | 89,736 | +0.12(+6.56%) |
Aug 03, 2023 | 1.820 | 1.882 | 1.750 | 1.830 | 203,596 | +0.00(+0.00%) |
Aug 02, 2023 | 1.910 | 1.920 | 1.780 | 1.830 | 166,515 | -0.11(-5.67%) |
Aug 01, 2023 | 1.980 | 1.980 | 1.910 | 1.940 | 98,645 | -0.01(-0.51%) |
Jul 31, 2023 | 1.890 | 1.990 | 1.830 | 1.950 | 367,925 | +0.10(+5.41%) |
Jul 28, 2023 | 1.800 | 1.860 | 1.750 | 1.850 | 129,069 | +0.07(+3.93%) |
Jul 27, 2023 | 1.840 | 1.880 | 1.710 | 1.780 | 130,555 | -0.05(-2.73%) |
Jul 26, 2023 | 1.860 | 1.930 | 1.780 | 1.830 | 162,650 | -0.02(-1.08%) |
Jul 25, 2023 | 1.930 | 1.940 | 1.820 | 1.850 | 184,539 | -0.02(-1.07%) |
Jul 24, 2023 | 1.800 | 1.920 | 1.750 | 1.870 | 163,676 | +0.06(+3.31%) |
Jul 21, 2023 | 1.770 | 1.861 | 1.770 | 1.810 | 110,063 | +0.04(+2.26%) |
Jul 20, 2023 | 1.760 | 1.800 | 1.710 | 1.770 | 73,242 | -0.02(-1.12%) |
Jul 19, 2023 | 1.950 | 2.010 | 1.740 | 1.790 | 256,232 | -0.09(-4.79%) |
Jul 18, 2023 | 1.630 | 1.900 | 1.620 | 1.880 | 391,038 | +0.25(+15.34%) |
Jul 17, 2023 | 1.500 | 1.677 | 1.500 | 1.630 | 164,835 | +0.12(+7.95%) |
Jul 14, 2023 | 1.600 | 1.610 | 1.500 | 1.510 | 85,523 | -0.08(-5.03%) |
Jul 13, 2023 | 1.520 | 1.600 | 1.480 | 1.590 | 97,645 | +0.08(+5.30%) |
Jul 12, 2023 | 1.540 | 1.600 | 1.490 | 1.510 | 146,206 | -0.02(-1.63%) |
Jul 11, 2023 | 1.450 | 1.598 | 1.426 | 1.535 | 227,403 | +0.09(+6.60%) |
Jul 10, 2023 | 1.450 | 1.450 | 1.396 | 1.440 | 232,236 | -0.01(-0.69%) |
Jul 07, 2023 | 1.450 | 1.470 | 1.370 | 1.450 | 97,680 | +0.05(+3.57%) |
Jul 06, 2023 | 1.430 | 1.440 | 1.350 | 1.400 | 158,974 | -0.04(-2.44%) |
Jul 05, 2023 | 1.450 | 1.470 | 1.430 | 1.435 | 149,308 | +0.00(+0.00%) |
Jul 03, 2023 | 1.450 | 1.530 | 1.431 | 1.435 | 95,200 | -0.02(-1.71%) |
Jun 30, 2023 | 1.450 | 1.520 | 1.420 | 1.460 | 162,940 | +0.01(+0.69%) |
Jun 29, 2023 | 1.510 | 1.570 | 1.420 | 1.450 | 89,499 | -0.01(-0.68%) |
Jun 28, 2023 | 1.450 | 1.480 | 1.420 | 1.460 | 34,520 | +0.04(+2.82%) |
Jun 27, 2023 | 1.340 | 1.460 | 1.307 | 1.420 | 101,474 | +0.09(+6.77%) |
Jun 26, 2023 | 1.450 | 1.450 | 1.310 | 1.330 | 136,843 | -0.08(-5.67%) |
Jun 23, 2023 | 1.420 | 1.438 | 1.380 | 1.410 | 103,954 | +0.08(+6.02%) |
Jun 22, 2023 | 1.460 | 1.499 | 1.300 | 1.330 | 155,996 | -0.13(-8.90%) |
Jun 21, 2023 | 1.580 | 1.670 | 1.450 | 1.460 | 250,681 | -0.10(-6.41%) |
Jun 20, 2023 | 1.480 | 1.650 | 1.461 | 1.560 | 337,494 | +0.12(+8.33%) |
Jun 16, 2023 | 1.330 | 1.470 | 1.320 | 1.440 | 277,846 | +0.13(+9.92%) |
Jun 15, 2023 | 1.250 | 1.350 | 1.240 | 1.310 | 207,002 | +0.07(+5.65%) |
May 08, 2023 | 1.200 | 1.280 | 1.200 | 1.240 | 93,111 | +0.04(+3.33%) |
May 05, 2023 | 1.150 | 1.200 | 1.150 | 1.200 | 43,315 | +0.05(+4.35%) |
May 04, 2023 | 1.280 | 1.280 | 1.140 | 1.150 | 136,445 | -0.12(-9.45%) |
May 03, 2023 | 1.270 | 1.300 | 1.260 | 1.270 | 25,993 | +0.01(+0.40%) |
May 02, 2023 | 1.250 | 1.280 | 1.250 | 1.265 | 43,685 | +0.03(+2.85%) |