Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4409 | 0.4697 | 0.4400 | 0.4641 | 1,315,746 | +0.03(+6.01%) |
Apr 27, 2023 | 0.4600 | 0.4684 | 0.4150 | 0.4378 | 1,989,373 | -0.02(-4.14%) |
Apr 26, 2023 | 0.4350 | 0.4700 | 0.4325 | 0.4567 | 1,381,255 | +0.02(+4.03%) |
Apr 25, 2023 | 0.4300 | 0.4700 | 0.4300 | 0.4390 | 2,211,768 | +0.01(+2.07%) |
Apr 24, 2023 | 0.4725 | 0.4782 | 0.4250 | 0.4301 | 3,218,365 | -0.04(-8.97%) |
Apr 21, 2023 | 0.4800 | 0.4999 | 0.4630 | 0.4725 | 1,937,174 | -0.00(-0.92%) |
Apr 20, 2023 | 0.5000 | 0.5200 | 0.4700 | 0.4769 | 2,567,573 | -0.03(-5.83%) |
Apr 19, 2023 | 0.5730 | 0.5745 | 0.5000 | 0.5064 | 2,182,268 | -0.05(-8.51%) |
Apr 18, 2023 | 0.6100 | 0.6400 | 0.5500 | 0.5535 | 2,289,051 | -0.04(-7.12%) |
Apr 17, 2023 | 0.4920 | 0.6300 | 0.4890 | 0.5959 | 4,123,534 | +0.11(+23.35%) |
Apr 14, 2023 | 0.4998 | 0.5006 | 0.4730 | 0.4831 | 1,649,921 | -0.01(-2.78%) |
Apr 13, 2023 | 0.4899 | 0.5099 | 0.4701 | 0.4969 | 1,609,629 | +0.01(+2.67%) |
Apr 12, 2023 | 0.5082 | 0.5100 | 0.4800 | 0.4840 | 2,213,638 | -0.02(-3.20%) |
Apr 11, 2023 | 0.5200 | 0.5367 | 0.5000 | 0.5000 | 2,685,388 | -0.01(-1.30%) |
Apr 10, 2023 | 0.5200 | 0.5202 | 0.5002 | 0.5066 | 2,316,212 | -0.01(-1.69%) |
Apr 06, 2023 | 0.5502 | 0.5590 | 0.5150 | 0.5153 | 1,987,576 | -0.02(-2.94%) |
Apr 05, 2023 | 0.5769 | 0.5770 | 0.5200 | 0.5309 | 2,264,054 | -0.05(-8.62%) |
Apr 04, 2023 | 0.6100 | 0.6300 | 0.5700 | 0.5810 | 1,605,050 | -0.03(-4.69%) |
Apr 03, 2023 | 0.6300 | 0.6400 | 0.5805 | 0.6096 | 1,625,455 | -0.00(-0.44%) |
Mar 31, 2023 | 0.6121 | 0.6299 | 0.5915 | 0.6123 | 1,899,148 | +0.00(+0.02%) |
Mar 30, 2023 | 0.6238 | 0.6333 | 0.6100 | 0.6122 | 794,078 | +0.01(+1.31%) |
Mar 29, 2023 | 0.6200 | 0.6300 | 0.5905 | 0.6043 | 2,075,193 | +0.00(+0.32%) |
Mar 28, 2023 | 0.6167 | 0.6399 | 0.5810 | 0.6024 | 1,733,899 | -0.01(-0.92%) |
Mar 27, 2023 | 0.6400 | 0.6427 | 0.6000 | 0.6080 | 1,641,242 | -0.01(-2.22%) |
Mar 24, 2023 | 0.6400 | 0.6600 | 0.6108 | 0.6218 | 1,605,851 | -0.03(-4.13%) |
Mar 23, 2023 | 0.7300 | 0.7502 | 0.6300 | 0.6486 | 2,075,136 | -0.05(-7.37%) |
Mar 22, 2023 | 0.6600 | 0.7693 | 0.6500 | 0.7002 | 2,190,577 | +0.05(+7.72%) |
Mar 21, 2023 | 0.6400 | 0.6697 | 0.6225 | 0.6500 | 2,441,554 | +0.02(+3.64%) |
Mar 20, 2023 | 0.6648 | 0.6800 | 0.6200 | 0.6272 | 2,217,247 | -0.04(-5.92%) |
Mar 17, 2023 | 0.7100 | 0.7199 | 0.6400 | 0.6667 | 5,782,237 | -0.04(-6.24%) |
Mar 16, 2023 | 0.7100 | 0.7200 | 0.6850 | 0.7111 | 1,444,295 | +0.01(+2.15%) |
Mar 15, 2023 | 0.7400 | 0.7400 | 0.6810 | 0.6961 | 3,524,209 | -0.06(-8.31%) |
Mar 14, 2023 | 0.7049 | 0.7899 | 0.7001 | 0.7592 | 3,279,826 | +0.07(+10.03%) |
Mar 13, 2023 | 0.6860 | 0.6900 | 0.6000 | 0.6900 | 2,872,358 | -0.02(-2.27%) |
Mar 10, 2023 | 0.8600 | 0.8800 | 0.7000 | 0.7060 | 4,464,462 | -0.07(-9.49%) |
Mar 09, 2023 | 0.8000 | 0.8193 | 0.7654 | 0.7800 | 1,671,088 | -0.01(-1.09%) |
Mar 08, 2023 | 0.9000 | 0.9000 | 0.7811 | 0.7886 | 2,196,898 | -0.09(-9.75%) |
Mar 07, 2023 | 0.9500 | 0.9599 | 0.8622 | 0.8738 | 1,836,059 | -0.06(-6.65%) |
Mar 06, 2023 | 1.010 | 1.020 | 0.9250 | 0.9360 | 1,486,235 | -0.08(-8.24%) |
Mar 03, 2023 | 1.050 | 1.060 | 1.010 | 1.020 | 1,117,886 | +0.00(+0.00%) |
Mar 02, 2023 | 0.9400 | 1.035 | 0.9410 | 1.020 | 1,639,585 | +0.08(+8.46%) |
Mar 01, 2023 | 1.020 | 1.020 | 0.9151 | 0.9404 | 1,491,652 | -0.08(-7.80%) |
Feb 28, 2023 | 0.9800 | 1.025 | 0.9506 | 1.020 | 1,614,367 | +0.03(+3.04%) |
Feb 27, 2023 | 0.9948 | 1.010 | 0.9607 | 0.9899 | 1,529,484 | -0.01(-1.01%) |
Feb 24, 2023 | 1.040 | 1.048 | 0.9997 | 1.000 | 1,653,814 | -0.07(-6.54%) |
Feb 23, 2023 | 0.9900 | 1.070 | 0.9700 | 1.070 | 3,817,816 | +0.10(+10.23%) |
Feb 22, 2023 | 0.8900 | 0.9741 | 0.8899 | 0.9707 | 2,215,643 | +0.06(+6.82%) |
Feb 21, 2023 | 0.9100 | 0.9353 | 0.8501 | 0.9087 | 3,798,261 | +0.04(+5.06%) |
Feb 17, 2023 | 0.9345 | 0.9500 | 0.8560 | 0.8649 | 4,066,143 | -0.07(-7.77%) |
Feb 16, 2023 | 0.9700 | 0.9735 | 0.9200 | 0.9378 | 3,450,572 | -0.04(-3.84%) |
Feb 15, 2023 | 0.9700 | 0.9860 | 0.9601 | 0.9752 | 1,921,119 | +0.01(+0.76%) |
Feb 14, 2023 | 0.9800 | 0.9900 | 0.9200 | 0.9678 | 2,898,192 | +0.02(+1.87%) |
Feb 13, 2023 | 0.9400 | 1.000 | 0.9165 | 0.9500 | 8,329,959 | +0.07(+7.95%) |
Feb 10, 2023 | 0.9800 | 0.9800 | 0.8500 | 0.8800 | 36,417,916 | -0.44(-33.33%) |
Feb 09, 2023 | 1.740 | 1.740 | 1.290 | 1.320 | 8,115,747 | -0.76(-36.54%) |
Feb 08, 2023 | 2.050 | 2.115 | 2.010 | 2.080 | 1,408,929 | -0.01(-0.48%) |
Feb 07, 2023 | 2.350 | 2.360 | 1.840 | 2.090 | 5,212,893 | -0.30(-12.55%) |
Feb 06, 2023 | 2.390 | 2.440 | 2.350 | 2.390 | 1,152,566 | +0.04(+1.70%) |
Feb 03, 2023 | 2.500 | 2.590 | 2.280 | 2.350 | 2,097,669 | -0.27(-10.31%) |
Feb 02, 2023 | 2.380 | 2.650 | 2.380 | 2.620 | 2,498,047 | +0.30(+12.93%) |
Feb 01, 2023 | 2.440 | 2.460 | 2.290 | 2.320 | 2,260,365 | -0.12(-4.92%) |
Jan 31, 2023 | 2.190 | 2.480 | 2.180 | 2.440 | 3,149,056 | +0.21(+9.42%) |
Jan 30, 2023 | 2.610 | 2.660 | 2.100 | 2.230 | 3,970,945 | -0.41(-15.53%) |
Jan 27, 2023 | 2.290 | 2.650 | 2.220 | 2.640 | 3,762,420 | +0.31(+13.30%) |
Jan 26, 2023 | 2.230 | 2.410 | 2.170 | 2.330 | 4,584,129 | +0.16(+7.37%) |
Jan 25, 2023 | 1.830 | 2.250 | 1.739 | 2.170 | 4,686,767 | +0.28(+14.81%) |
Jan 24, 2023 | 1.700 | 1.900 | 1.660 | 1.890 | 2,359,136 | +0.18(+10.53%) |
Jan 23, 2023 | 1.560 | 1.750 | 1.490 | 1.710 | 2,734,461 | +0.09(+5.56%) |
Jan 20, 2023 | 1.570 | 1.778 | 1.480 | 1.620 | 7,242,709 | +0.23(+16.55%) |
Jan 19, 2023 | 1.340 | 1.359 | 1.260 | 1.390 | 3,178,792 | -0.01(-0.71%) |
Jan 18, 2023 | 1.540 | 1.550 | 1.300 | 1.400 | 2,173,934 | -0.15(-9.68%) |
Jan 17, 2023 | 1.820 | 1.920 | 1.320 | 1.550 | 5,744,458 | -0.32(-17.11%) |
Jan 13, 2023 | 1.460 | 1.950 | 1.450 | 1.870 | 8,674,530 | +0.41(+28.08%) |
Jan 12, 2023 | 1.170 | 1.500 | 1.120 | 1.460 | 11,819,732 | +0.39(+36.45%) |
Jan 11, 2023 | 0.9800 | 1.200 | 0.9695 | 1.070 | 3,755,253 | +0.10(+10.41%) |
Jan 10, 2023 | 0.9000 | 0.9700 | 0.8964 | 0.9691 | 1,612,291 | +0.10(+10.92%) |
Jan 09, 2023 | 0.9100 | 0.9900 | 0.8602 | 0.8737 | 2,273,730 | +0.03(+3.54%) |
Jan 06, 2023 | 0.7500 | 0.8600 | 0.7400 | 0.8438 | 1,751,792 | +0.11(+15.07%) |
Jan 05, 2023 | 0.8200 | 0.8246 | 0.7125 | 0.7333 | 3,334,683 | -0.07(-9.06%) |
Jan 04, 2023 | 0.7300 | 0.9596 | 0.7105 | 0.8064 | 4,510,766 | +0.11(+15.08%) |
Jan 03, 2023 | 0.5959 | 0.7150 | 0.5959 | 0.7007 | 1,863,159 | +0.13(+23.49%) |
Dec 30, 2022 | 0.5700 | 0.5864 | 0.5500 | 0.5674 | 1,302,631 | +0.00(+0.57%) |
Dec 29, 2022 | 0.5900 | 0.6104 | 0.5500 | 0.5642 | 1,327,008 | -0.02(-3.52%) |
Dec 28, 2022 | 0.6100 | 0.6540 | 0.5811 | 0.5848 | 1,477,514 | -0.02(-3.69%) |
Dec 27, 2022 | 0.6100 | 0.6700 | 0.6000 | 0.6072 | 2,765,575 | +0.03(+6.10%) |
Dec 23, 2022 | 0.5800 | 0.5900 | 0.5629 | 0.5723 | 474,843 | +0.01(+2.36%) |
Dec 22, 2022 | 0.5471 | 0.5775 | 0.5350 | 0.5591 | 1,415,353 | +0.01(+2.01%) |
Dec 21, 2022 | 0.5600 | 0.5900 | 0.5390 | 0.5481 | 1,383,284 | +0.02(+3.36%) |
Dec 20, 2022 | 0.6250 | 0.6489 | 0.5111 | 0.5303 | 2,995,983 | -0.07(-11.08%) |
Dec 19, 2022 | 0.5800 | 0.6798 | 0.5409 | 0.5964 | 6,346,439 | +0.13(+27.30%) |
Dec 16, 2022 | 0.8000 | 0.8000 | 0.4685 | 0.4685 | 6,561,763 | -0.30(-39.18%) |
Dec 15, 2022 | 0.7100 | 0.7822 | 0.7050 | 0.7703 | 2,978,838 | +0.05(+7.58%) |
Dec 14, 2022 | 0.7400 | 0.7474 | 0.7110 | 0.7160 | 1,301,923 | -0.03(-4.20%) |
Dec 13, 2022 | 0.7801 | 0.7875 | 0.7460 | 0.7474 | 1,200,265 | +0.01(+1.14%) |
Dec 12, 2022 | 0.8213 | 0.8298 | 0.7153 | 0.7390 | 2,619,848 | -0.09(-10.95%) |
Dec 09, 2022 | 0.8678 | 0.9100 | 0.8200 | 0.8299 | 2,003,462 | -0.05(-5.64%) |
Dec 08, 2022 | 0.8866 | 0.9079 | 0.8550 | 0.8795 | 1,281,380 | -0.01(-0.80%) |
Dec 07, 2022 | 0.9000 | 0.9054 | 0.8700 | 0.8866 | 1,259,014 | -0.02(-1.79%) |
Dec 06, 2022 | 0.8900 | 0.9077 | 0.8301 | 0.9028 | 2,138,864 | +0.02(+2.77%) |
Dec 05, 2022 | 0.8800 | 0.9599 | 0.8670 | 0.8785 | 2,029,919 | +0.01(+1.42%) |
Dec 02, 2022 | 0.8800 | 0.9019 | 0.8500 | 0.8662 | 1,947,978 | -0.03(-3.37%) |
Dec 01, 2022 | 0.9500 | 0.9699 | 0.8806 | 0.8964 | 2,836,628 | -0.01(-0.60%) |
Nov 30, 2022 | 0.9100 | 0.9199 | 0.8300 | 0.9018 | 6,560,981 | +0.01(+0.67%) |
Nov 29, 2022 | 0.9875 | 1.010 | 0.8900 | 0.8958 | 3,592,634 | -0.09(-8.77%) |
Nov 28, 2022 | 1.110 | 1.130 | 0.9720 | 0.9819 | 2,023,296 | -0.14(-12.33%) |
Nov 25, 2022 | 1.020 | 1.130 | 1.020 | 1.120 | 834,669 | +0.01(+0.90%) |
Nov 23, 2022 | 1.190 | 1.190 | 1.010 | 1.110 | 4,026,011 | -0.07(-5.93%) |
Nov 22, 2022 | 1.250 | 1.250 | 1.160 | 1.180 | 1,947,454 | -0.04(-3.28%) |
Nov 21, 2022 | 1.240 | 1.280 | 1.190 | 1.220 | 2,091,224 | -0.02(-1.61%) |
Nov 18, 2022 | 1.330 | 1.330 | 1.220 | 1.240 | 1,210,979 | -0.03(-2.36%) |
Nov 17, 2022 | 1.300 | 1.300 | 1.240 | 1.270 | 1,201,137 | -0.01(-0.78%) |
Nov 16, 2022 | 1.430 | 1.440 | 1.270 | 1.280 | 2,561,174 | -0.15(-10.49%) |
Nov 15, 2022 | 1.480 | 1.480 | 1.420 | 1.430 | 1,694,082 | -0.01(-0.69%) |
Nov 14, 2022 | 1.550 | 1.550 | 1.430 | 1.440 | 2,020,492 | -0.09(-5.88%) |
Nov 11, 2022 | 1.470 | 1.600 | 1.460 | 1.530 | 3,319,196 | +0.07(+4.79%) |
Nov 10, 2022 | 1.620 | 1.630 | 1.420 | 1.460 | 3,269,674 | -0.09(-5.81%) |
Nov 09, 2022 | 1.620 | 1.620 | 1.540 | 1.550 | 1,141,894 | +0.00(+0.00%) |
Nov 08, 2022 | 1.900 | 1.900 | 1.540 | 1.550 | 3,269,558 | -0.40(-20.51%) |
Nov 07, 2022 | 1.990 | 2.150 | 1.940 | 1.950 | 1,551,146 | +0.00(+0.00%) |
Nov 04, 2022 | 1.990 | 2.040 | 1.920 | 1.950 | 945,673 | +0.05(+2.63%) |
Nov 03, 2022 | 2.030 | 2.060 | 1.890 | 1.900 | 885,291 | -0.13(-6.40%) |
Nov 02, 2022 | 2.110 | 2.170 | 2.010 | 2.030 | 861,979 | -0.10(-4.69%) |
Nov 01, 2022 | 2.130 | 2.170 | 2.085 | 2.130 | 972,647 | +0.00(+0.00%) |
Oct 31, 2022 | 2.150 | 2.310 | 2.020 | 2.130 | 2,664,264 | +0.03(+1.43%) |
Oct 28, 2022 | 1.900 | 2.140 | 1.860 | 2.100 | 1,483,796 | +0.16(+8.25%) |
Oct 27, 2022 | 1.800 | 2.110 | 1.790 | 1.940 | 2,644,390 | +0.19(+10.86%) |
Oct 26, 2022 | 1.790 | 1.790 | 1.690 | 1.750 | 698,898 | -0.04(-2.23%) |
Oct 25, 2022 | 1.640 | 1.820 | 1.640 | 1.790 | 1,144,302 | +0.14(+8.48%) |
Oct 24, 2022 | 1.600 | 1.680 | 1.560 | 1.650 | 1,235,915 | +0.07(+4.43%) |
Oct 21, 2022 | 1.560 | 1.600 | 1.500 | 1.580 | 1,106,824 | +0.01(+0.64%) |
Oct 20, 2022 | 1.640 | 1.670 | 1.560 | 1.570 | 888,573 | -0.06(-3.68%) |
Oct 19, 2022 | 1.590 | 1.640 | 1.560 | 1.630 | 1,143,015 | +0.04(+2.52%) |
Oct 18, 2022 | 1.590 | 1.650 | 1.560 | 1.590 | 1,139,606 | +0.03(+1.92%) |
Oct 17, 2022 | 1.610 | 1.660 | 1.540 | 1.560 | 1,378,823 | -0.04(-2.50%) |
Oct 14, 2022 | 1.730 | 1.737 | 1.580 | 1.600 | 1,046,039 | -0.09(-5.33%) |
Oct 13, 2022 | 1.670 | 1.725 | 1.640 | 1.690 | 811,507 | -0.01(-0.59%) |
Oct 12, 2022 | 1.690 | 1.710 | 1.650 | 1.700 | 722,044 | +0.02(+1.19%) |
Oct 11, 2022 | 1.720 | 1.760 | 1.620 | 1.680 | 1,252,419 | -0.04(-2.33%) |
Oct 10, 2022 | 1.820 | 1.820 | 1.680 | 1.720 | 1,084,234 | -0.07(-3.91%) |
Oct 07, 2022 | 1.890 | 1.902 | 1.770 | 1.790 | 1,473,368 | -0.10(-5.29%) |
Oct 06, 2022 | 1.950 | 2.000 | 1.860 | 1.890 | 1,157,192 | -0.09(-4.55%) |
Oct 05, 2022 | 1.950 | 2.010 | 1.894 | 1.980 | 1,160,117 | -0.02(-1.00%) |
Oct 04, 2022 | 1.980 | 2.070 | 1.940 | 2.000 | 1,279,540 | +0.06(+3.09%) |
Oct 03, 2022 | 2.000 | 2.000 | 1.840 | 1.940 | 1,240,851 | -0.03(-1.52%) |
Sep 30, 2022 | 1.890 | 2.085 | 1.880 | 1.970 | 1,570,129 | +0.06(+3.14%) |
Sep 29, 2022 | 1.930 | 1.930 | 1.820 | 1.910 | 1,612,968 | -0.02(-1.04%) |
Sep 28, 2022 | 1.980 | 1.990 | 1.880 | 1.930 | 1,663,949 | +0.00(+0.00%) |
Sep 27, 2022 | 1.930 | 2.020 | 1.820 | 1.930 | 3,080,831 | +0.04(+2.12%) |
Sep 26, 2022 | 1.920 | 1.970 | 1.840 | 1.890 | 1,078,054 | -0.03(-1.56%) |
Sep 23, 2022 | 1.950 | 1.990 | 1.860 | 1.920 | 1,265,305 | -0.05(-2.54%) |
Sep 22, 2022 | 2.100 | 2.100 | 1.950 | 1.970 | 1,834,248 | -0.12(-5.74%) |
Sep 21, 2022 | 2.040 | 2.260 | 2.010 | 2.090 | 1,676,338 | +0.07(+3.47%) |
Sep 20, 2022 | 2.020 | 2.150 | 1.925 | 2.020 | 1,608,438 | +0.03(+1.51%) |
Sep 19, 2022 | 2.130 | 2.180 | 1.990 | 1.990 | 1,420,195 | -0.15(-7.01%) |
Sep 16, 2022 | 2.310 | 2.340 | 2.110 | 2.140 | 3,192,671 | -0.17(-7.36%) |
Sep 15, 2022 | 2.430 | 2.500 | 2.300 | 2.310 | 1,717,113 | -0.15(-6.10%) |
Sep 14, 2022 | 2.510 | 2.550 | 2.450 | 2.460 | 867,421 | -0.05(-1.99%) |
Sep 13, 2022 | 2.610 | 2.640 | 2.490 | 2.510 | 1,356,739 | -0.19(-7.04%) |
Sep 12, 2022 | 2.770 | 2.820 | 2.680 | 2.700 | 981,079 | -0.04(-1.46%) |
Sep 09, 2022 | 2.670 | 2.785 | 2.660 | 2.740 | 941,180 | +0.09(+3.40%) |
Sep 08, 2022 | 2.680 | 2.755 | 2.560 | 2.650 | 705,996 | -0.01(-0.38%) |
Sep 07, 2022 | 2.720 | 2.790 | 2.600 | 2.660 | 1,203,355 | -0.06(-2.21%) |
Sep 06, 2022 | 2.800 | 2.800 | 2.620 | 2.720 | 1,746,783 | -0.02(-0.73%) |
Sep 02, 2022 | 2.880 | 2.890 | 2.730 | 2.740 | 731,856 | -0.06(-2.14%) |
Sep 01, 2022 | 2.830 | 2.870 | 2.740 | 2.800 | 938,529 | -0.08(-2.78%) |
Aug 31, 2022 | 2.910 | 3.000 | 2.850 | 2.880 | 499,493 | -0.01(-0.35%) |
Aug 30, 2022 | 2.950 | 2.960 | 2.870 | 2.890 | 706,795 | -0.05(-1.70%) |
Aug 29, 2022 | 2.950 | 3.000 | 2.890 | 2.940 | 906,725 | -0.05(-1.67%) |
Aug 26, 2022 | 3.100 | 3.160 | 2.980 | 2.990 | 718,777 | -0.10(-3.24%) |
Aug 25, 2022 | 3.290 | 3.300 | 3.060 | 3.090 | 547,137 | -0.06(-1.90%) |
Aug 24, 2022 | 3.120 | 3.330 | 3.105 | 3.150 | 778,677 | +0.04(+1.29%) |
Aug 23, 2022 | 3.060 | 3.170 | 3.050 | 3.110 | 685,677 | +0.09(+2.98%) |
Aug 22, 2022 | 3.100 | 3.150 | 3.010 | 3.020 | 990,083 | -0.08(-2.58%) |
Aug 19, 2022 | 3.190 | 3.215 | 3.070 | 3.100 | 951,867 | -0.10(-3.13%) |
Aug 18, 2022 | 3.200 | 3.305 | 3.180 | 3.200 | 885,700 | -0.04(-1.23%) |
Aug 17, 2022 | 3.350 | 3.350 | 3.120 | 3.240 | 991,496 | -0.21(-6.09%) |
Aug 16, 2022 | 3.180 | 3.520 | 3.030 | 3.450 | 1,678,015 | +0.27(+8.49%) |
Aug 15, 2022 | 3.300 | 3.480 | 3.140 | 3.180 | 3,337,298 | -0.14(-4.22%) |
Aug 12, 2022 | 3.310 | 3.370 | 3.210 | 3.320 | 909,375 | +0.06(+1.84%) |
Aug 11, 2022 | 3.640 | 3.780 | 3.230 | 3.260 | 1,536,874 | -0.33(-9.19%) |
Aug 10, 2022 | 3.740 | 3.740 | 3.560 | 3.590 | 748,723 | -0.05(-1.37%) |
Aug 09, 2022 | 4.010 | 4.010 | 3.600 | 3.640 | 1,265,121 | -0.38(-9.45%) |
Aug 08, 2022 | 3.810 | 4.070 | 3.800 | 4.020 | 1,657,711 | +0.19(+4.96%) |
Aug 05, 2022 | 3.740 | 3.840 | 3.650 | 3.830 | 478,466 | +0.03(+0.79%) |
Aug 04, 2022 | 3.850 | 3.990 | 3.600 | 3.800 | 1,345,344 | -0.23(-5.71%) |
Aug 03, 2022 | 3.960 | 4.050 | 3.840 | 4.030 | 1,697,908 | +0.10(+2.54%) |
Aug 02, 2022 | 3.940 | 4.070 | 3.890 | 3.930 | 1,057,520 | -0.09(-2.24%) |
Aug 01, 2022 | 3.910 | 4.150 | 3.837 | 4.020 | 1,074,975 | +0.18(+4.69%) |
Jul 29, 2022 | 3.860 | 3.880 | 3.770 | 3.840 | 514,673 | -0.07(-1.79%) |
Jul 28, 2022 | 3.880 | 3.947 | 3.730 | 3.910 | 622,564 | -0.04(-1.01%) |
Jul 27, 2022 | 3.750 | 3.980 | 3.655 | 3.950 | 719,504 | +0.27(+7.34%) |
Jul 26, 2022 | 3.930 | 3.940 | 3.670 | 3.680 | 813,842 | -0.30(-7.54%) |
Jul 25, 2022 | 4.180 | 4.180 | 3.900 | 3.980 | 826,770 | -0.18(-4.33%) |
Jul 22, 2022 | 4.340 | 4.340 | 4.110 | 4.160 | 573,933 | -0.24(-5.45%) |
Jul 21, 2022 | 4.120 | 4.400 | 4.060 | 4.400 | 1,301,282 | +0.18(+4.27%) |
Jul 20, 2022 | 4.150 | 4.230 | 3.820 | 4.220 | 1,826,665 | +0.07(+1.69%) |
Jul 19, 2022 | 4.000 | 4.150 | 3.990 | 4.150 | 589,779 | +0.17(+4.27%) |
Jul 18, 2022 | 4.120 | 4.300 | 3.980 | 3.980 | 612,073 | -0.16(-3.86%) |
Jul 15, 2022 | 4.010 | 4.190 | 3.930 | 4.140 | 743,039 | +0.19(+4.81%) |
Jul 14, 2022 | 3.850 | 4.030 | 3.620 | 3.950 | 917,020 | +0.07(+1.80%) |
Jul 13, 2022 | 4.060 | 4.240 | 3.865 | 3.880 | 1,490,112 | -0.26(-6.28%) |
Jul 12, 2022 | 4.190 | 4.340 | 4.090 | 4.140 | 1,016,828 | -0.04(-0.96%) |
Jul 11, 2022 | 4.510 | 4.520 | 4.155 | 4.180 | 1,385,028 | -0.49(-10.49%) |
Jul 08, 2022 | 4.120 | 4.838 | 4.115 | 4.670 | 2,363,128 | +0.49(+11.72%) |
Jul 07, 2022 | 4.320 | 4.537 | 3.990 | 4.180 | 1,125,610 | -0.07(-1.65%) |
Jul 06, 2022 | 4.050 | 4.260 | 3.780 | 4.250 | 1,299,136 | +0.20(+4.94%) |
Jul 05, 2022 | 3.650 | 4.070 | 3.570 | 4.050 | 1,469,625 | +0.40(+10.96%) |
Jul 01, 2022 | 3.430 | 3.750 | 3.140 | 3.650 | 1,487,019 | +0.16(+4.58%) |
Jun 30, 2022 | 3.490 | 3.530 | 3.340 | 3.490 | 803,216 | -0.02(-0.57%) |
Jun 29, 2022 | 3.760 | 3.760 | 3.420 | 3.510 | 878,317 | -0.25(-6.65%) |
Jun 28, 2022 | 3.720 | 4.050 | 3.720 | 3.760 | 1,015,335 | +0.04(+1.08%) |
Jun 27, 2022 | 3.950 | 3.990 | 3.690 | 3.720 | 970,533 | -0.20(-5.10%) |
Jun 24, 2022 | 4.100 | 4.171 | 3.815 | 3.920 | 3,528,232 | -0.15(-3.69%) |
Jun 23, 2022 | 3.550 | 4.100 | 3.540 | 4.070 | 2,019,257 | +0.57(+16.29%) |
Jun 22, 2022 | 3.350 | 3.595 | 3.340 | 3.500 | 871,674 | +0.01(+0.29%) |
Jun 21, 2022 | 3.160 | 4.000 | 3.150 | 3.490 | 2,025,402 | +0.37(+11.86%) |
Jun 17, 2022 | 3.000 | 3.300 | 2.910 | 3.120 | 4,316,056 | +0.19(+6.48%) |
Jun 16, 2022 | 2.970 | 2.990 | 2.730 | 2.930 | 1,530,461 | -0.04(-1.35%) |
Jun 15, 2022 | 2.750 | 3.000 | 2.650 | 2.970 | 1,555,689 | +0.30(+11.24%) |
Jun 14, 2022 | 2.770 | 2.780 | 2.625 | 2.670 | 1,771,242 | -0.10(-3.61%) |
Jun 13, 2022 | 2.510 | 2.840 | 2.510 | 2.770 | 2,702,705 | +0.11(+4.14%) |
Jun 10, 2022 | 2.690 | 2.795 | 2.585 | 2.660 | 1,467,142 | -0.06(-2.21%) |
Jun 09, 2022 | 2.840 | 2.850 | 2.690 | 2.720 | 1,332,233 | -0.17(-5.88%) |
Jun 08, 2022 | 2.880 | 2.970 | 2.810 | 2.890 | 886,246 | +0.00(+0.00%) |
Jun 07, 2022 | 2.840 | 2.900 | 2.770 | 2.890 | 525,466 | +0.03(+1.05%) |
Jun 06, 2022 | 2.950 | 2.970 | 2.800 | 2.860 | 865,940 | -0.01(-0.35%) |
Jun 03, 2022 | 2.870 | 2.900 | 2.780 | 2.870 | 1,032,806 | -0.03(-1.03%) |
Jun 02, 2022 | 2.890 | 3.010 | 2.860 | 2.900 | 832,709 | +0.02(+0.69%) |
Jun 01, 2022 | 3.130 | 3.201 | 2.810 | 2.880 | 1,828,218 | -0.28(-8.86%) |
May 31, 2022 | 3.270 | 3.290 | 3.020 | 3.160 | 1,203,085 | -0.10(-3.07%) |
May 27, 2022 | 3.140 | 3.280 | 3.140 | 3.260 | 861,229 | +0.12(+3.82%) |
May 26, 2022 | 3.260 | 3.350 | 3.062 | 3.140 | 2,342,687 | -0.15(-4.56%) |
May 25, 2022 | 2.870 | 3.370 | 2.870 | 3.290 | 2,258,401 | +0.37(+12.67%) |
May 24, 2022 | 2.970 | 2.970 | 2.800 | 2.920 | 928,849 | -0.14(-4.58%) |
May 23, 2022 | 3.050 | 3.130 | 2.800 | 3.060 | 1,069,864 | +0.12(+4.08%) |
May 20, 2022 | 2.970 | 3.050 | 2.800 | 2.940 | 1,176,018 | +0.02(+0.68%) |
May 19, 2022 | 2.900 | 2.990 | 2.780 | 2.920 | 1,142,162 | +0.05(+1.74%) |
May 18, 2022 | 3.150 | 3.200 | 2.860 | 2.870 | 1,386,774 | -0.30(-9.46%) |
May 17, 2022 | 3.040 | 3.230 | 2.980 | 3.170 | 1,160,813 | +0.15(+4.97%) |
May 16, 2022 | 3.150 | 3.200 | 2.945 | 3.020 | 1,777,351 | +0.03(+1.00%) |
May 13, 2022 | 2.760 | 3.065 | 2.750 | 2.990 | 1,953,636 | +0.34(+12.83%) |
May 12, 2022 | 2.500 | 2.660 | 2.400 | 2.650 | 1,865,368 | +0.12(+4.74%) |
May 11, 2022 | 2.720 | 2.780 | 2.490 | 2.530 | 1,876,382 | -0.20(-7.33%) |
May 10, 2022 | 3.100 | 3.100 | 2.650 | 2.730 | 2,377,585 | -0.25(-8.39%) |
May 09, 2022 | 2.980 | 3.150 | 2.790 | 2.980 | 2,150,729 | +0.06(+2.05%) |
May 06, 2022 | 3.190 | 3.220 | 2.850 | 2.920 | 2,573,871 | -0.32(-9.88%) |
May 05, 2022 | 3.420 | 3.420 | 3.150 | 3.240 | 1,912,122 | -0.22(-6.36%) |
May 04, 2022 | 3.620 | 3.650 | 3.040 | 3.460 | 4,171,252 | -0.04(-1.14%) |
May 03, 2022 | 3.700 | 3.720 | 3.160 | 3.500 | 3,261,507 | -0.30(-7.89%) |