Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 02, 2023 | 0.7100 | 0.7496 | 0.5156 | 0.5600 | 45,259,112 | -0.23(-29.12%) |
Mar 01, 2023 | 1.040 | 1.450 | 0.7321 | 0.7901 | 193,850,448 | -0.14(-15.04%) |
Feb 28, 2023 | 0.4500 | 1.180 | 0.4284 | 0.9300 | 227,143,360 | +0.42(+82.35%) |
Feb 27, 2023 | 0.6948 | 0.7502 | 0.4350 | 0.5100 | 276,730,624 | +0.37(+264.29%) |
Feb 24, 2023 | 0.1438 | 0.1810 | 0.1200 | 0.1400 | 81,577,048 | +0.02(+13.45%) |
Feb 23, 2023 | 0.1469 | 0.1950 | 0.1126 | 0.1234 | 26,712,522 | -0.10(-45.78%) |
Feb 22, 2023 | 0.1900 | 0.2828 | 0.1774 | 0.2276 | 5,116,728 | +0.03(+13.80%) |
Feb 21, 2023 | 0.2511 | 0.2700 | 0.1924 | 0.2000 | 3,659,277 | -0.08(-27.43%) |
Feb 17, 2023 | 0.2601 | 0.2800 | 0.2560 | 0.2756 | 398,837 | +0.00(+1.81%) |
Feb 16, 2023 | 0.2619 | 0.2897 | 0.2619 | 0.2707 | 518,630 | -0.02(-6.33%) |
Feb 15, 2023 | 0.2500 | 0.3100 | 0.2520 | 0.2890 | 1,742,625 | +0.03(+12.02%) |
Feb 14, 2023 | 0.2510 | 0.2580 | 0.2411 | 0.2580 | 946,137 | +0.00(+1.78%) |
Feb 13, 2023 | 0.2880 | 0.2880 | 0.2500 | 0.2535 | 807,659 | -0.02(-5.59%) |
Feb 10, 2023 | 0.2900 | 0.2910 | 0.2600 | 0.2685 | 1,340,462 | -0.02(-8.24%) |
Feb 09, 2023 | 0.3112 | 0.3200 | 0.2900 | 0.2926 | 645,280 | -0.02(-5.73%) |
Feb 08, 2023 | 0.3300 | 0.3290 | 0.2900 | 0.3104 | 628,812 | -0.00(-0.58%) |
Feb 07, 2023 | 0.3300 | 0.3334 | 0.3010 | 0.3122 | 947,450 | -0.02(-5.77%) |
Feb 06, 2023 | 0.3536 | 0.3536 | 0.3300 | 0.3313 | 1,132,300 | -0.01(-2.50%) |
Feb 03, 2023 | 0.3703 | 0.3950 | 0.3310 | 0.3398 | 3,223,121 | -0.05(-11.97%) |
Feb 02, 2023 | 0.3890 | 0.4150 | 0.3700 | 0.3860 | 1,800,087 | -0.01(-1.58%) |
Feb 01, 2023 | 0.3877 | 0.4100 | 0.3601 | 0.3922 | 2,048,850 | -0.02(-5.49%) |
Jan 31, 2023 | 0.4000 | 0.4601 | 0.3900 | 0.4150 | 7,045,128 | +0.04(+11.74%) |
Jan 30, 2023 | 0.3499 | 0.4000 | 0.3366 | 0.3714 | 2,968,602 | +0.02(+6.14%) |
Jan 27, 2023 | 0.3099 | 0.3699 | 0.2900 | 0.3499 | 5,073,890 | +0.04(+13.86%) |
Jan 26, 2023 | 0.3100 | 0.3310 | 0.2982 | 0.3073 | 775,387 | -0.01(-3.97%) |
Jan 25, 2023 | 0.3100 | 0.3443 | 0.2859 | 0.3200 | 1,563,165 | -0.01(-2.02%) |
Jan 24, 2023 | 0.3300 | 0.3519 | 0.3050 | 0.3266 | 2,107,456 | +0.00(+0.62%) |
Jan 23, 2023 | 0.3000 | 0.3550 | 0.2900 | 0.3246 | 3,570,253 | -0.00(-1.34%) |
Jan 20, 2023 | 0.3000 | 0.4496 | 0.2900 | 0.3290 | 20,010,126 | +0.07(+25.38%) |
Jan 19, 2023 | 0.2769 | 0.2800 | 0.2500 | 0.2624 | 958,765 | -0.02(-7.08%) |
Jan 18, 2023 | 0.3000 | 0.3098 | 0.2810 | 0.2824 | 784,566 | -0.02(-6.02%) |
Jan 17, 2023 | 0.3273 | 0.3273 | 0.2830 | 0.3005 | 740,305 | -0.01(-3.47%) |
Jan 13, 2023 | 0.3320 | 0.3330 | 0.2800 | 0.3113 | 1,697,882 | -0.03(-8.44%) |
Jan 12, 2023 | 0.3187 | 0.3500 | 0.3130 | 0.3400 | 1,521,357 | +0.00(+0.59%) |
Jan 11, 2023 | 0.3363 | 0.3461 | 0.3128 | 0.3380 | 1,785,878 | -0.01(-3.46%) |
Jan 10, 2023 | 0.3850 | 0.3850 | 0.3325 | 0.3501 | 2,743,507 | -0.05(-13.32%) |
Jan 09, 2023 | 0.4200 | 0.4700 | 0.3500 | 0.4039 | 8,785,059 | +0.01(+2.12%) |
Jan 06, 2023 | 0.2950 | 0.3980 | 0.2300 | 0.3955 | 15,445,655 | +0.11(+36.85%) |
Jan 05, 2023 | 0.3880 | 0.4300 | 0.2702 | 0.2890 | 11,989,139 | -0.14(-32.13%) |
Jan 04, 2023 | 0.3900 | 0.5130 | 0.3613 | 0.4258 | 25,407,728 | -0.17(-29.03%) |
Jan 03, 2023 | 0.1400 | 0.8700 | 0.1300 | 0.6000 | 195,640,624 | +0.49(+440.05%) |
Dec 30, 2022 | 0.1200 | 0.1290 | 0.1080 | 0.1111 | 3,218,950 | -0.01(-7.42%) |
Dec 29, 2022 | 0.1643 | 0.1724 | 0.1109 | 0.1200 | 4,601,632 | -0.01(-4.00%) |
Dec 28, 2022 | 0.1400 | 0.1391 | 0.1200 | 0.1250 | 499,561 | +0.00(+0.08%) |
Dec 27, 2022 | 0.1358 | 0.1512 | 0.1210 | 0.1249 | 682,472 | -0.02(-10.79%) |
Dec 23, 2022 | 0.1475 | 0.1490 | 0.1290 | 0.1400 | 420,840 | +0.00(+0.00%) |
Dec 22, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 448,398 | -0.00(-2.51%) |
Dec 21, 2022 | 0.1800 | 0.1864 | 0.1407 | 0.1436 | 838,143 | -0.04(-20.66%) |
Dec 20, 2022 | 0.1785 | 0.2093 | 0.1599 | 0.1810 | 597,944 | -0.00(-1.63%) |
Dec 19, 2022 | 0.2356 | 0.2400 | 0.1768 | 0.1840 | 375,417 | -0.03(-12.38%) |
Dec 16, 2022 | 0.2000 | 0.2375 | 0.2000 | 0.2100 | 1,366,183 | +0.01(+2.44%) |
Dec 15, 2022 | 0.2800 | 0.2813 | 0.1900 | 0.2050 | 614,478 | -0.08(-28.10%) |
Dec 14, 2022 | 0.2910 | 0.3100 | 0.2708 | 0.2851 | 156,323 | -0.02(-5.56%) |
Dec 13, 2022 | 0.2700 | 0.3100 | 0.2700 | 0.3019 | 101,134 | +0.01(+4.10%) |
Dec 12, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 76,704 | -0.01(-1.69%) |
Dec 09, 2022 | 0.2900 | 0.3000 | 0.2822 | 0.2950 | 46,571 | +0.01(+4.54%) |
Dec 08, 2022 | 0.2959 | 0.3047 | 0.2707 | 0.2822 | 108,376 | -0.02(-7.51%) |
Dec 07, 2022 | 0.3210 | 0.3299 | 0.2900 | 0.3051 | 244,849 | -0.02(-6.44%) |
Dec 06, 2022 | 0.3302 | 0.3600 | 0.3210 | 0.3261 | 78,907 | -0.01(-2.13%) |
Dec 05, 2022 | 0.3640 | 0.3699 | 0.3317 | 0.3332 | 57,979 | -0.03(-8.39%) |
Dec 02, 2022 | 0.3300 | 0.3695 | 0.3300 | 0.3637 | 66,694 | -0.01(-1.52%) |
Dec 01, 2022 | 0.3789 | 0.4043 | 0.3600 | 0.3693 | 78,937 | -0.01(-2.82%) |
Nov 30, 2022 | 0.3800 | 0.4000 | 0.3600 | 0.3800 | 89,011 | -0.02(-5.00%) |
Nov 29, 2022 | 0.4100 | 0.4219 | 0.3800 | 0.4000 | 186,918 | +0.00(+0.43%) |
Nov 28, 2022 | 0.4600 | 0.4700 | 0.3799 | 0.3983 | 225,803 | -0.07(-15.26%) |
Nov 25, 2022 | 0.4780 | 0.4780 | 0.4325 | 0.4700 | 81,314 | +0.02(+4.35%) |
Nov 23, 2022 | 0.5000 | 0.5000 | 0.4084 | 0.4504 | 282,829 | -0.03(-6.17%) |
Nov 22, 2022 | 0.4272 | 0.5500 | 0.4001 | 0.4800 | 856,636 | +0.07(+15.72%) |
Nov 21, 2022 | 0.4099 | 0.4150 | 0.3701 | 0.4148 | 145,028 | +0.03(+6.55%) |
Nov 18, 2022 | 0.4100 | 0.4123 | 0.3700 | 0.3893 | 229,736 | -0.01(-2.68%) |
Nov 17, 2022 | 0.3300 | 0.4100 | 0.3200 | 0.4000 | 711,085 | +0.01(+2.56%) |
Nov 16, 2022 | 0.3700 | 0.4250 | 0.3370 | 0.3900 | 939,895 | -0.04(-10.34%) |
Nov 15, 2022 | 0.7000 | 0.7100 | 0.4100 | 0.4350 | 1,347,855 | -0.30(-40.57%) |
Nov 14, 2022 | 0.7462 | 0.7682 | 0.7100 | 0.7320 | 93,065 | +0.03(+4.54%) |
Nov 11, 2022 | 0.7001 | 0.7561 | 0.7000 | 0.7002 | 80,222 | +0.00(+0.01%) |
Nov 10, 2022 | 0.7000 | 0.7400 | 0.7000 | 0.7001 | 93,767 | -0.02(-2.76%) |
Nov 09, 2022 | 0.7991 | 0.7991 | 0.7026 | 0.7200 | 42,359 | -0.04(-5.10%) |
Nov 08, 2022 | 0.7701 | 0.7701 | 0.7400 | 0.7587 | 87,401 | -0.01(-1.47%) |
Nov 07, 2022 | 0.8372 | 0.8372 | 0.7500 | 0.7700 | 57,747 | -0.04(-4.79%) |
Nov 04, 2022 | 0.8000 | 0.8800 | 0.7700 | 0.8087 | 50,744 | -0.00(-0.16%) |
Nov 03, 2022 | 0.9175 | 0.9200 | 0.7912 | 0.8100 | 33,084 | -0.02(-2.41%) |
Nov 02, 2022 | 0.9500 | 0.9900 | 0.8157 | 0.8300 | 111,374 | -0.09(-9.78%) |
Nov 01, 2022 | 0.9600 | 0.9600 | 0.9120 | 0.9200 | 43,585 | -0.04(-4.17%) |
Oct 31, 2022 | 1.060 | 1.110 | 0.9129 | 0.9600 | 70,342 | -0.09(-8.57%) |
Oct 28, 2022 | 1.080 | 1.097 | 1.050 | 1.050 | 20,791 | -0.05(-4.55%) |
Oct 27, 2022 | 1.160 | 1.160 | 1.090 | 1.100 | 29,540 | -0.07(-5.98%) |
Oct 26, 2022 | 1.080 | 1.200 | 1.080 | 1.170 | 35,856 | +0.08(+7.83%) |
Oct 25, 2022 | 1.020 | 1.090 | 1.000 | 1.085 | 31,824 | +0.08(+7.77%) |
Oct 24, 2022 | 1.100 | 1.120 | 1.000 | 1.007 | 48,139 | -0.00(-0.32%) |
Oct 21, 2022 | 1.050 | 1.060 | 1.010 | 1.010 | 48,381 | -0.07(-6.48%) |
Oct 20, 2022 | 1.080 | 1.110 | 1.050 | 1.080 | 21,896 | -0.04(-3.57%) |
Oct 19, 2022 | 1.050 | 1.130 | 1.050 | 1.120 | 16,082 | -0.01(-0.88%) |
Oct 18, 2022 | 1.190 | 1.200 | 1.120 | 1.130 | 34,696 | -0.02(-1.74%) |
Oct 17, 2022 | 1.200 | 1.200 | 1.120 | 1.150 | 31,333 | +0.00(+0.00%) |
Oct 14, 2022 | 1.100 | 1.220 | 1.080 | 1.150 | 51,324 | +0.05(+4.55%) |
Oct 13, 2022 | 1.000 | 1.130 | 1.000 | 1.100 | 52,122 | +0.08(+7.84%) |
Oct 12, 2022 | 1.180 | 1.180 | 1.012 | 1.020 | 10,013 | +0.02(+2.00%) |
Oct 11, 2022 | 1.030 | 1.120 | 1.000 | 1.000 | 40,374 | -0.01(-0.99%) |
Oct 10, 2022 | 1.060 | 1.078 | 1.010 | 1.010 | 31,453 | -0.08(-7.34%) |
Oct 07, 2022 | 1.130 | 1.170 | 1.000 | 1.090 | 102,179 | -0.11(-9.17%) |
Oct 06, 2022 | 1.240 | 1.275 | 1.170 | 1.200 | 18,343 | +0.01(+0.84%) |
Oct 05, 2022 | 1.160 | 1.240 | 1.160 | 1.190 | 21,292 | -0.01(-0.83%) |
Oct 04, 2022 | 1.290 | 1.310 | 1.180 | 1.200 | 42,352 | +0.03(+2.56%) |
Oct 03, 2022 | 1.060 | 1.300 | 1.020 | 1.170 | 117,862 | +0.11(+10.38%) |
Sep 30, 2022 | 1.120 | 1.180 | 1.030 | 1.060 | 116,043 | -0.06(-5.36%) |
Sep 29, 2022 | 1.150 | 1.260 | 1.100 | 1.120 | 62,277 | -0.02(-1.75%) |
Sep 28, 2022 | 1.170 | 1.260 | 1.120 | 1.140 | 33,500 | -0.02(-1.72%) |
Sep 27, 2022 | 1.330 | 1.330 | 1.140 | 1.160 | 37,534 | -0.05(-4.13%) |
Sep 26, 2022 | 1.240 | 1.250 | 1.120 | 1.210 | 36,851 | -0.06(-4.72%) |
Sep 23, 2022 | 1.320 | 1.373 | 1.250 | 1.270 | 30,638 | -0.07(-5.22%) |
Sep 22, 2022 | 1.350 | 1.400 | 1.330 | 1.340 | 39,653 | -0.03(-2.19%) |
Sep 21, 2022 | 1.350 | 1.400 | 1.330 | 1.370 | 51,219 | -0.02(-1.44%) |
Sep 20, 2022 | 1.380 | 1.400 | 1.370 | 1.390 | 14,633 | -0.02(-1.42%) |
Sep 19, 2022 | 1.550 | 1.564 | 1.310 | 1.410 | 85,279 | -0.02(-1.40%) |
Sep 16, 2022 | 1.710 | 1.760 | 1.430 | 1.430 | 65,730 | -0.35(-19.66%) |
Sep 15, 2022 | 1.710 | 1.849 | 1.710 | 1.780 | 60,003 | -0.02(-1.11%) |
Sep 14, 2022 | 1.792 | 1.827 | 1.780 | 1.800 | 22,795 | -0.01(-0.55%) |
Sep 13, 2022 | 1.770 | 1.880 | 1.770 | 1.810 | 19,247 | -0.06(-3.21%) |
Sep 12, 2022 | 1.770 | 1.910 | 1.760 | 1.870 | 20,596 | +0.07(+3.89%) |
Sep 09, 2022 | 1.730 | 1.851 | 1.730 | 1.800 | 27,703 | +0.01(+0.56%) |
Sep 08, 2022 | 1.750 | 1.830 | 1.688 | 1.790 | 14,185 | +0.01(+0.56%) |
Sep 07, 2022 | 1.590 | 1.830 | 1.590 | 1.780 | 26,515 | +0.07(+4.09%) |
Sep 06, 2022 | 1.730 | 1.820 | 1.650 | 1.710 | 24,724 | +0.06(+3.64%) |
Sep 02, 2022 | 1.740 | 1.870 | 1.630 | 1.650 | 43,755 | -0.10(-5.71%) |
Sep 01, 2022 | 1.850 | 1.950 | 1.749 | 1.750 | 25,486 | -0.02(-1.13%) |
Aug 31, 2022 | 1.720 | 1.800 | 1.700 | 1.770 | 24,832 | -0.03(-1.94%) |
Aug 30, 2022 | 1.790 | 1.830 | 1.750 | 1.805 | 23,700 | +0.09(+5.56%) |
Aug 29, 2022 | 1.720 | 1.800 | 1.630 | 1.710 | 60,786 | -0.01(-0.58%) |
Aug 26, 2022 | 2.129 | 2.129 | 1.720 | 1.720 | 29,492 | -0.23(-11.79%) |
Aug 25, 2022 | 1.980 | 2.050 | 1.940 | 1.950 | 37,462 | -0.05(-2.50%) |
Aug 24, 2022 | 1.911 | 2.100 | 1.911 | 2.000 | 39,128 | +0.06(+3.09%) |
Aug 23, 2022 | 1.910 | 1.990 | 1.910 | 1.940 | 20,988 | +0.01(+0.52%) |
Aug 22, 2022 | 2.150 | 2.150 | 1.900 | 1.930 | 88,292 | -0.18(-8.53%) |
Aug 19, 2022 | 2.340 | 2.425 | 2.050 | 2.110 | 33,005 | -0.23(-9.83%) |
Aug 18, 2022 | 2.300 | 2.510 | 2.250 | 2.340 | 47,421 | +0.03(+1.30%) |
Aug 17, 2022 | 2.740 | 2.800 | 2.250 | 2.310 | 231,749 | -0.52(-18.37%) |
Aug 16, 2022 | 3.000 | 3.000 | 2.563 | 2.830 | 127,259 | -0.51(-15.27%) |
Aug 15, 2022 | 3.290 | 3.420 | 3.160 | 3.340 | 44,301 | +0.16(+5.03%) |
Aug 12, 2022 | 3.260 | 3.260 | 2.996 | 3.180 | 24,459 | -0.01(-0.31%) |
Aug 11, 2022 | 3.360 | 3.360 | 3.100 | 3.190 | 30,116 | +0.16(+5.28%) |
Aug 10, 2022 | 2.920 | 3.080 | 2.920 | 3.030 | 20,591 | +0.09(+3.06%) |
Aug 09, 2022 | 3.300 | 3.360 | 2.890 | 2.940 | 38,859 | -0.39(-11.71%) |
Aug 08, 2022 | 3.390 | 3.580 | 3.280 | 3.330 | 56,860 | -0.06(-1.77%) |
Aug 05, 2022 | 3.245 | 3.400 | 3.211 | 3.390 | 14,654 | +0.15(+4.63%) |
Aug 04, 2022 | 3.260 | 3.340 | 3.180 | 3.240 | 42,451 | +0.03(+0.93%) |
Aug 03, 2022 | 3.100 | 3.340 | 3.040 | 3.210 | 26,709 | +0.10(+3.22%) |
Aug 02, 2022 | 3.140 | 3.166 | 3.010 | 3.110 | 26,931 | -0.12(-3.72%) |
Aug 01, 2022 | 3.060 | 3.250 | 3.050 | 3.230 | 29,917 | +0.10(+3.19%) |
Jul 29, 2022 | 3.230 | 3.252 | 3.074 | 3.130 | 20,391 | -0.15(-4.57%) |
Jul 28, 2022 | 3.000 | 3.336 | 2.960 | 3.280 | 21,101 | +0.24(+7.89%) |
Jul 27, 2022 | 2.790 | 3.050 | 2.790 | 3.040 | 17,571 | +0.06(+2.01%) |
Jul 26, 2022 | 2.970 | 3.110 | 2.844 | 2.980 | 54,532 | +0.09(+3.11%) |
Jul 25, 2022 | 2.870 | 2.940 | 2.710 | 2.890 | 30,106 | +0.04(+1.40%) |
Jul 22, 2022 | 3.050 | 3.050 | 2.740 | 2.850 | 34,173 | -0.17(-5.79%) |
Jul 21, 2022 | 2.970 | 3.090 | 2.970 | 3.025 | 33,529 | +0.02(+0.50%) |
Jul 20, 2022 | 2.930 | 3.070 | 2.900 | 3.010 | 26,948 | +0.02(+0.67%) |
Jul 19, 2022 | 3.030 | 3.050 | 2.820 | 2.990 | 68,293 | -0.02(-0.66%) |
Jul 18, 2022 | 2.570 | 3.040 | 2.570 | 3.010 | 153,538 | +0.44(+17.12%) |
Jul 15, 2022 | 3.020 | 3.100 | 2.520 | 2.570 | 85,471 | -0.44(-14.62%) |
Jul 14, 2022 | 2.530 | 3.100 | 2.530 | 3.010 | 152,212 | +0.43(+16.67%) |
Jul 13, 2022 | 3.120 | 3.120 | 2.500 | 2.580 | 69,891 | -0.44(-14.57%) |
Jul 12, 2022 | 2.420 | 3.080 | 2.410 | 3.020 | 113,124 | +0.59(+24.28%) |
Jul 11, 2022 | 2.560 | 2.740 | 2.410 | 2.430 | 63,302 | -0.09(-3.57%) |
Jul 08, 2022 | 2.150 | 2.560 | 2.150 | 2.520 | 69,180 | +0.33(+15.07%) |
Jul 07, 2022 | 2.250 | 2.600 | 2.040 | 2.190 | 139,205 | -0.02(-0.90%) |
Jul 06, 2022 | 1.980 | 2.270 | 1.930 | 2.210 | 76,482 | +0.27(+13.92%) |
Jul 05, 2022 | 1.850 | 1.980 | 1.700 | 1.940 | 47,185 | +0.08(+4.30%) |
Jul 01, 2022 | 1.840 | 1.920 | 1.810 | 1.860 | 38,480 | +0.00(+0.00%) |
Jun 30, 2022 | 1.740 | 1.860 | 1.685 | 1.860 | 41,537 | +0.14(+8.14%) |
Jun 29, 2022 | 1.660 | 1.730 | 1.650 | 1.720 | 10,988 | -0.02(-1.15%) |
Jun 28, 2022 | 1.670 | 1.770 | 1.660 | 1.740 | 50,739 | -0.01(-0.57%) |
Jun 27, 2022 | 1.720 | 1.780 | 1.690 | 1.750 | 44,096 | +0.04(+2.34%) |
Jun 24, 2022 | 1.690 | 1.900 | 1.660 | 1.710 | 59,714 | +0.09(+5.88%) |
Jun 23, 2022 | 1.480 | 1.690 | 1.480 | 1.615 | 34,318 | +0.09(+6.25%) |
Jun 22, 2022 | 1.490 | 1.560 | 1.483 | 1.520 | 33,935 | +0.01(+0.66%) |
Jun 21, 2022 | 1.440 | 1.560 | 1.440 | 1.510 | 104,133 | +0.06(+4.14%) |
Jun 17, 2022 | 1.390 | 1.520 | 1.390 | 1.450 | 62,705 | -0.01(-0.68%) |
Jun 16, 2022 | 1.400 | 1.520 | 1.360 | 1.460 | 111,364 | +0.02(+1.39%) |
Jun 15, 2022 | 1.590 | 1.610 | 1.370 | 1.440 | 80,039 | -0.10(-6.49%) |
Jun 14, 2022 | 1.530 | 1.600 | 1.440 | 1.540 | 112,348 | +0.07(+4.76%) |
Jun 13, 2022 | 1.670 | 1.716 | 1.370 | 1.470 | 106,166 | -0.13(-8.13%) |
Jun 10, 2022 | 1.680 | 1.730 | 1.510 | 1.600 | 97,932 | -0.09(-5.33%) |
Jun 09, 2022 | 1.770 | 1.775 | 1.680 | 1.690 | 37,476 | -0.07(-3.98%) |
Jun 08, 2022 | 1.760 | 1.864 | 1.730 | 1.760 | 25,166 | +0.00(+0.00%) |
Jun 07, 2022 | 1.770 | 1.803 | 1.720 | 1.760 | 37,285 | +0.00(+0.00%) |
Jun 06, 2022 | 1.810 | 1.920 | 1.750 | 1.760 | 57,012 | -0.04(-2.22%) |
Jun 03, 2022 | 1.830 | 2.050 | 1.800 | 1.800 | 163,236 | -0.12(-6.25%) |
Jun 02, 2022 | 1.820 | 1.946 | 1.820 | 1.920 | 27,707 | +0.07(+3.78%) |
Jun 01, 2022 | 1.940 | 1.990 | 1.800 | 1.850 | 143,144 | -0.12(-6.09%) |
May 31, 2022 | 1.970 | 2.120 | 1.900 | 1.970 | 87,939 | -0.03(-1.50%) |
May 27, 2022 | 2.070 | 2.070 | 1.900 | 2.000 | 61,537 | +0.00(+0.00%) |
May 26, 2022 | 1.920 | 2.150 | 1.920 | 2.000 | 152,819 | +0.04(+2.04%) |
May 25, 2022 | 2.140 | 2.170 | 1.910 | 1.960 | 202,595 | -0.09(-4.39%) |
May 24, 2022 | 2.110 | 2.110 | 1.900 | 2.050 | 68,416 | -0.06(-2.84%) |
May 23, 2022 | 2.230 | 2.280 | 2.050 | 2.110 | 99,560 | -0.02(-0.94%) |
May 20, 2022 | 2.180 | 2.290 | 2.000 | 2.130 | 47,369 | -0.05(-2.29%) |
May 19, 2022 | 2.180 | 2.250 | 2.060 | 2.180 | 106,225 | +0.02(+0.93%) |
May 18, 2022 | 2.160 | 2.284 | 2.135 | 2.160 | 59,919 | -0.04(-1.82%) |
May 17, 2022 | 2.010 | 2.230 | 1.980 | 2.200 | 191,769 | +0.15(+7.32%) |
May 16, 2022 | 2.690 | 2.760 | 1.980 | 2.050 | 674,945 | -0.61(-22.93%) |
May 13, 2022 | 2.800 | 2.800 | 2.550 | 2.660 | 70,159 | +0.06(+2.31%) |
May 12, 2022 | 2.420 | 2.700 | 2.420 | 2.600 | 75,381 | +0.10(+4.00%) |
May 11, 2022 | 2.660 | 2.660 | 2.420 | 2.500 | 92,822 | -0.16(-6.02%) |
May 10, 2022 | 2.550 | 2.720 | 2.510 | 2.660 | 25,485 | +0.10(+3.91%) |
May 09, 2022 | 2.940 | 2.950 | 2.500 | 2.560 | 91,667 | -0.22(-7.91%) |
May 06, 2022 | 3.070 | 3.170 | 2.730 | 2.780 | 84,048 | -0.30(-9.74%) |
May 05, 2022 | 3.110 | 3.250 | 3.030 | 3.080 | 53,492 | -0.03(-0.96%) |
May 04, 2022 | 2.950 | 3.150 | 2.950 | 3.110 | 32,719 | +0.06(+1.97%) |
May 03, 2022 | 2.760 | 3.150 | 2.760 | 3.050 | 75,221 | +0.12(+4.10%) |