Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7800 | 0.8000 | 0.7598 | 0.7598 | 15,274 | +0.01(+1.01%) |
Apr 27, 2023 | 0.7600 | 0.8000 | 0.6800 | 0.7522 | 222,753 | +0.00(+0.29%) |
Apr 26, 2023 | 0.7655 | 0.8276 | 0.7500 | 0.7500 | 29,482 | +0.00(+0.00%) |
Apr 25, 2023 | 0.7560 | 0.8500 | 0.7500 | 0.7500 | 28,391 | -0.02(-2.02%) |
Apr 24, 2023 | 0.7588 | 0.8100 | 0.7057 | 0.7655 | 5,172 | -0.02(-2.15%) |
Apr 21, 2023 | 0.7000 | 0.8800 | 0.6500 | 0.7823 | 126,055 | +0.09(+12.69%) |
Apr 20, 2023 | 0.8500 | 0.8500 | 0.6942 | 0.6942 | 105,904 | -0.14(-16.97%) |
Apr 19, 2023 | 0.8500 | 0.8700 | 0.8096 | 0.8361 | 63,389 | +0.03(+3.22%) |
Apr 18, 2023 | 0.7364 | 0.8662 | 0.7000 | 0.8100 | 399,982 | +0.16(+25.19%) |
Apr 17, 2023 | 0.5933 | 0.7200 | 0.5897 | 0.6470 | 172,524 | +0.07(+11.55%) |
Apr 14, 2023 | 0.5800 | 0.5898 | 0.5800 | 0.5800 | 21,304 | +0.02(+3.57%) |
Apr 13, 2023 | 0.4900 | 0.5700 | 0.4900 | 0.5600 | 59,535 | +0.03(+5.66%) |
Apr 12, 2023 | 0.5001 | 0.6213 | 0.5001 | 0.5300 | 79,146 | +0.04(+8.16%) |
Apr 11, 2023 | 0.5459 | 0.5668 | 0.4810 | 0.4900 | 71,260 | -0.04(-7.20%) |
Apr 10, 2023 | 0.5726 | 0.5726 | 0.5010 | 0.5280 | 6,006 | -0.04(-7.79%) |
Apr 06, 2023 | 0.5536 | 0.5900 | 0.4999 | 0.5726 | 30,536 | -0.02(-2.95%) |
Apr 05, 2023 | 0.5500 | 0.6099 | 0.5000 | 0.5900 | 55,709 | +0.03(+6.27%) |
Apr 04, 2023 | 0.5622 | 0.5622 | 0.4701 | 0.5552 | 2,603 | +0.00(+0.05%) |
Apr 03, 2023 | 0.5626 | 0.5949 | 0.5195 | 0.5549 | 67,916 | -0.03(-4.33%) |
Mar 31, 2023 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 121,752 | +0.04(+7.43%) |
Mar 30, 2023 | 0.4950 | 0.5800 | 0.4950 | 0.5399 | 106,787 | +0.03(+6.11%) |
Mar 29, 2023 | 0.5400 | 0.5400 | 0.4850 | 0.5088 | 14,473 | +0.03(+6.00%) |
Mar 28, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 2,470 | -0.03(-6.69%) |
Mar 27, 2023 | 0.5233 | 0.5400 | 0.4889 | 0.5144 | 8,643 | -0.03(-4.74%) |
Mar 24, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 4,536 | -0.00(-0.57%) |
Mar 23, 2023 | 0.5430 | 0.5800 | 0.5430 | 0.5431 | 14,924 | +0.02(+4.44%) |
Mar 22, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 3,287 | +0.03(+6.12%) |
Mar 21, 2023 | 0.4700 | 0.5100 | 0.4600 | 0.4900 | 15,595 | -0.01(-1.90%) |
Mar 20, 2023 | 0.5000 | 0.5204 | 0.4995 | 0.4995 | 25,466 | -0.02(-3.94%) |
Mar 17, 2023 | 0.5500 | 0.5547 | 0.5100 | 0.5200 | 66,621 | -0.03(-6.27%) |
Mar 16, 2023 | 0.5001 | 0.5900 | 0.5001 | 0.5548 | 20,944 | +0.05(+10.01%) |
Mar 15, 2023 | 0.5500 | 0.5800 | 0.5000 | 0.5043 | 25,617 | -0.03(-5.47%) |
Mar 14, 2023 | 0.6240 | 0.6250 | 0.5335 | 0.5335 | 36,311 | -0.02(-3.00%) |
Mar 13, 2023 | 0.5923 | 0.5923 | 0.5500 | 0.5500 | 26,236 | +0.03(+4.76%) |
Mar 10, 2023 | 0.6257 | 0.6257 | 0.5213 | 0.5250 | 19,646 | -0.04(-6.72%) |
Mar 09, 2023 | 0.6000 | 0.6396 | 0.5501 | 0.5628 | 33,624 | -0.05(-7.74%) |
Mar 08, 2023 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 11,019 | -0.04(-5.92%) |
Mar 07, 2023 | 0.6200 | 0.6698 | 0.6200 | 0.6484 | 5,137 | +0.02(+2.95%) |
Mar 06, 2023 | 0.6788 | 0.6788 | 0.6298 | 0.6298 | 15,325 | -0.04(-5.38%) |
Mar 03, 2023 | 0.6393 | 0.6656 | 0.6300 | 0.6656 | 16,741 | +0.05(+8.97%) |
Mar 02, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6108 | 15,851 | +0.01(+1.48%) |
Mar 01, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6019 | 27,485 | -0.04(-5.95%) |
Feb 28, 2023 | 0.6799 | 0.6799 | 0.6400 | 0.6400 | 16,210 | -0.02(-3.03%) |
Feb 27, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 1,628 | -0.00(-0.02%) |
Feb 24, 2023 | 0.6600 | 0.7000 | 0.6559 | 0.6601 | 73,818 | +0.00(+0.02%) |
Feb 23, 2023 | 0.6600 | 0.7100 | 0.6598 | 0.6600 | 45,026 | +0.01(+1.54%) |
Feb 22, 2023 | 0.6601 | 0.6996 | 0.6500 | 0.6500 | 14,573 | +0.00(+0.00%) |
Feb 21, 2023 | 0.6413 | 0.6998 | 0.6413 | 0.6500 | 32,745 | +0.00(+0.70%) |
Feb 17, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6455 | 101,481 | -0.02(-3.66%) |
Feb 16, 2023 | 0.6502 | 0.7209 | 0.6500 | 0.6700 | 65,866 | -0.01(-1.03%) |
Feb 15, 2023 | 0.7400 | 0.7400 | 0.6540 | 0.6770 | 79,685 | -0.01(-1.88%) |
Feb 14, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6900 | 39,769 | +0.04(+6.15%) |
Feb 13, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 57,825 | -0.03(-4.61%) |
Feb 10, 2023 | 0.7000 | 0.7150 | 0.6814 | 0.6814 | 23,376 | -0.02(-2.66%) |
Feb 09, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 32,963 | -0.00(-0.01%) |
Feb 08, 2023 | 0.7290 | 0.7299 | 0.6800 | 0.7001 | 23,247 | +0.01(+0.92%) |
Feb 07, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.6937 | 6,669 | +0.00(+0.00%) |
Feb 06, 2023 | 0.6728 | 0.7400 | 0.6700 | 0.6937 | 18,719 | +0.02(+3.11%) |
Feb 03, 2023 | 0.6694 | 0.6988 | 0.6600 | 0.6728 | 13,520 | +0.00(+0.00%) |
Feb 02, 2023 | 0.7000 | 0.7100 | 0.6704 | 0.6728 | 120,654 | -0.03(-3.89%) |
Feb 01, 2023 | 0.7000 | 0.7400 | 0.6627 | 0.7000 | 38,225 | -0.02(-2.79%) |
Jan 31, 2023 | 0.7001 | 0.7400 | 0.7000 | 0.7201 | 21,972 | +0.02(+2.86%) |
Jan 30, 2023 | 0.7100 | 0.7301 | 0.6800 | 0.7001 | 88,144 | +0.00(+0.01%) |
Jan 27, 2023 | 0.6890 | 0.7086 | 0.6400 | 0.7000 | 179,220 | +0.00(+0.00%) |
Jan 26, 2023 | 0.6400 | 0.7213 | 0.6400 | 0.7000 | 182,848 | +0.06(+9.32%) |
Jan 25, 2023 | 0.6800 | 0.6999 | 0.6400 | 0.6403 | 32,283 | -0.04(-5.91%) |
Jan 24, 2023 | 0.6900 | 0.6900 | 0.6512 | 0.6805 | 42,036 | -0.00(-0.21%) |
Jan 23, 2023 | 0.6300 | 0.6819 | 0.6300 | 0.6819 | 99,710 | +0.05(+8.24%) |
Jan 20, 2023 | 0.6690 | 0.6690 | 0.6200 | 0.6300 | 167,925 | -0.03(-4.56%) |
Jan 19, 2023 | 0.6722 | 0.6900 | 0.5900 | 0.6601 | 268,282 | -0.03(-4.75%) |
Jan 18, 2023 | 0.7020 | 0.7199 | 0.6500 | 0.6930 | 475,558 | -0.01(-1.70%) |
Jan 17, 2023 | 0.7832 | 0.8000 | 0.6880 | 0.7050 | 754,620 | -0.32(-30.88%) |
Jan 13, 2023 | 0.9600 | 1.020 | 0.9350 | 1.020 | 35,005 | +0.08(+8.40%) |
Jan 12, 2023 | 0.9200 | 0.9744 | 0.8918 | 0.9410 | 24,506 | +0.02(+2.62%) |
Jan 11, 2023 | 0.9605 | 0.9605 | 0.8900 | 0.9170 | 14,597 | -0.03(-3.47%) |
Jan 10, 2023 | 0.9550 | 0.9576 | 0.8600 | 0.9500 | 63,903 | -0.01(-1.00%) |
Jan 09, 2023 | 0.8800 | 0.9700 | 0.8800 | 0.9596 | 31,343 | +0.06(+6.61%) |
Jan 06, 2023 | 0.9000 | 0.9118 | 0.8746 | 0.9001 | 22,420 | +0.01(+1.58%) |
Jan 05, 2023 | 0.8800 | 0.9000 | 0.8400 | 0.8861 | 29,640 | +0.00(+0.44%) |
Jan 04, 2023 | 0.8720 | 0.8963 | 0.8500 | 0.8822 | 23,267 | +0.01(+1.18%) |
Jan 03, 2023 | 0.8117 | 0.8829 | 0.8117 | 0.8719 | 13,757 | +0.06(+7.43%) |
Dec 30, 2022 | 0.8000 | 0.8262 | 0.7400 | 0.8116 | 218,904 | +0.01(+1.44%) |
Dec 29, 2022 | 0.7900 | 0.8600 | 0.7800 | 0.8001 | 199,514 | -0.04(-4.74%) |
Dec 28, 2022 | 0.8500 | 0.8700 | 0.8099 | 0.8399 | 28,774 | -0.01(-1.19%) |
Dec 27, 2022 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 8,394 | +0.01(+1.19%) |
Dec 23, 2022 | 0.8328 | 0.8799 | 0.8318 | 0.8400 | 7,205 | -0.03(-3.45%) |
Dec 22, 2022 | 0.8500 | 0.8749 | 0.8500 | 0.8700 | 19,083 | +0.06(+7.41%) |
Dec 21, 2022 | 0.8360 | 0.8360 | 0.8000 | 0.8100 | 38,584 | -0.03(-3.11%) |
Dec 20, 2022 | 0.8192 | 0.8400 | 0.8100 | 0.8360 | 27,042 | +0.02(+2.94%) |
Dec 19, 2022 | 0.8900 | 0.8900 | 0.8100 | 0.8121 | 46,488 | -0.04(-4.46%) |
Dec 16, 2022 | 0.8063 | 0.8500 | 0.8063 | 0.8500 | 5,438 | +0.01(+1.18%) |
Dec 15, 2022 | 0.8104 | 0.8490 | 0.8010 | 0.8401 | 33,551 | +0.03(+3.70%) |
Dec 14, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8101 | 78,973 | -0.05(-6.35%) |
Dec 13, 2022 | 0.9100 | 0.9100 | 0.8282 | 0.8650 | 36,088 | -0.04(-3.89%) |
Dec 12, 2022 | 0.8320 | 0.9034 | 0.8127 | 0.9000 | 41,361 | +0.07(+8.16%) |
Dec 09, 2022 | 0.8268 | 0.8939 | 0.8225 | 0.8321 | 35,871 | +0.00(+0.25%) |
Dec 08, 2022 | 0.8800 | 0.8998 | 0.8145 | 0.8300 | 59,807 | -0.03(-3.49%) |
Dec 07, 2022 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 31,148 | +0.01(+1.18%) |
Dec 06, 2022 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 76,508 | +0.01(+1.18%) |
Dec 05, 2022 | 0.8600 | 0.9200 | 0.8400 | 0.8401 | 42,870 | -0.08(-8.68%) |
Dec 02, 2022 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 63,035 | +0.10(+12.20%) |
Dec 01, 2022 | 0.8522 | 0.8527 | 0.8100 | 0.8200 | 31,637 | -0.03(-3.29%) |
Nov 30, 2022 | 0.8899 | 0.8900 | 0.8300 | 0.8479 | 135,333 | -0.01(-1.42%) |
Nov 29, 2022 | 0.8800 | 0.8882 | 0.8500 | 0.8601 | 58,202 | -0.02(-2.09%) |
Nov 28, 2022 | 0.9100 | 0.9275 | 0.8500 | 0.8785 | 171,769 | -0.02(-2.39%) |
Nov 25, 2022 | 0.8500 | 0.9010 | 0.8500 | 0.9000 | 167,154 | +0.05(+5.88%) |
Nov 23, 2022 | 0.8830 | 0.8830 | 0.8500 | 0.8500 | 53,262 | -0.00(-0.01%) |
Nov 22, 2022 | 0.8500 | 0.8829 | 0.8500 | 0.8501 | 60,922 | +0.00(+0.00%) |
Nov 21, 2022 | 0.8630 | 0.8853 | 0.8500 | 0.8501 | 51,245 | -0.01(-1.37%) |
Nov 18, 2022 | 0.8500 | 0.8925 | 0.8500 | 0.8619 | 85,983 | +0.00(+0.00%) |
Nov 17, 2022 | 0.8610 | 0.9000 | 0.8366 | 0.8619 | 87,712 | -0.01(-0.87%) |
Nov 16, 2022 | 0.9000 | 0.9977 | 0.8610 | 0.8695 | 71,353 | +0.02(+2.29%) |
Nov 15, 2022 | 0.8900 | 0.9346 | 0.8497 | 0.8500 | 61,391 | -0.05(-5.56%) |
Nov 14, 2022 | 0.9685 | 0.9809 | 0.8500 | 0.9000 | 51,311 | -0.07(-7.08%) |
Nov 11, 2022 | 0.8500 | 0.9849 | 0.8500 | 0.9686 | 40,232 | +0.05(+5.12%) |
Nov 10, 2022 | 0.9213 | 0.9876 | 0.9213 | 0.9214 | 36,484 | +0.11(+13.75%) |
Nov 09, 2022 | 1.080 | 1.080 | 0.7800 | 0.8100 | 111,318 | -0.06(-6.90%) |
Nov 08, 2022 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 104,504 | -0.04(-4.37%) |
Nov 07, 2022 | 0.8950 | 0.9398 | 0.8865 | 0.9098 | 74,588 | +0.01(+1.66%) |
Nov 04, 2022 | 0.9200 | 1.010 | 0.8949 | 0.8949 | 88,272 | -0.04(-3.81%) |
Nov 03, 2022 | 0.9434 | 0.9600 | 0.9200 | 0.9303 | 39,925 | -0.04(-4.04%) |
Nov 02, 2022 | 0.9600 | 0.9954 | 0.9600 | 0.9695 | 65,324 | -0.01(-0.54%) |
Nov 01, 2022 | 1.030 | 1.040 | 0.9624 | 0.9748 | 70,789 | -0.03(-2.52%) |
Oct 31, 2022 | 1.040 | 1.040 | 0.9600 | 1.000 | 53,122 | +0.00(+0.00%) |
Oct 28, 2022 | 1.050 | 1.050 | 0.9600 | 1.000 | 69,670 | +0.01(+0.52%) |
Oct 27, 2022 | 1.030 | 1.075 | 0.9725 | 0.9948 | 43,064 | -0.06(-5.26%) |
Oct 26, 2022 | 1.060 | 1.100 | 1.010 | 1.050 | 53,664 | -0.01(-0.94%) |
Oct 25, 2022 | 1.050 | 1.110 | 1.050 | 1.060 | 79,398 | +0.01(+0.95%) |
Oct 24, 2022 | 1.040 | 1.060 | 1.030 | 1.050 | 14,839 | +0.00(+0.00%) |
Oct 21, 2022 | 1.020 | 1.070 | 1.020 | 1.050 | 52,952 | +0.01(+0.96%) |
Oct 20, 2022 | 1.070 | 1.070 | 0.9000 | 1.040 | 90,760 | -0.03(-2.80%) |
Oct 19, 2022 | 1.050 | 1.105 | 1.020 | 1.070 | 135,408 | -0.01(-0.93%) |
Oct 18, 2022 | 1.130 | 1.130 | 1.020 | 1.080 | 236,892 | +0.05(+4.85%) |
Oct 17, 2022 | 1.050 | 1.090 | 1.030 | 1.030 | 41,952 | +0.01(+0.98%) |
Oct 14, 2022 | 0.9381 | 1.170 | 0.9381 | 1.020 | 33,477 | +0.07(+7.37%) |
Oct 13, 2022 | 0.9000 | 0.9977 | 0.9000 | 0.9500 | 6,811 | +0.02(+2.15%) |
Oct 12, 2022 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 12,775 | +0.02(+2.20%) |
Oct 11, 2022 | 0.9300 | 0.9592 | 0.9000 | 0.9100 | 18,682 | -0.04(-3.76%) |
Oct 10, 2022 | 0.9400 | 0.9597 | 0.9400 | 0.9456 | 2,784 | +0.01(+0.59%) |
Oct 07, 2022 | 0.9400 | 0.9522 | 0.9400 | 0.9401 | 5,662 | +0.00(+0.00%) |
Oct 06, 2022 | 1.000 | 1.000 | 0.9300 | 0.9401 | 31,381 | -0.06(-5.95%) |
Oct 05, 2022 | 0.9401 | 1.030 | 0.9401 | 0.9996 | 78,190 | +0.06(+6.33%) |
Oct 04, 2022 | 0.9400 | 0.9700 | 0.9142 | 0.9401 | 38,590 | +0.02(+2.21%) |
Oct 03, 2022 | 0.9000 | 0.9400 | 0.8800 | 0.9198 | 41,473 | -0.00(-0.02%) |
Sep 30, 2022 | 0.8700 | 0.9479 | 0.8700 | 0.9200 | 14,625 | +0.02(+2.19%) |
Sep 29, 2022 | 0.8700 | 0.9999 | 0.8731 | 0.9003 | 34,692 | +0.00(+0.02%) |
Sep 28, 2022 | 0.9101 | 0.9523 | 0.8800 | 0.9001 | 64,367 | -0.02(-2.33%) |
Sep 27, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9216 | 13,324 | +0.01(+1.27%) |
Sep 26, 2022 | 0.9652 | 1.020 | 0.9100 | 0.9100 | 16,995 | -0.09(-9.00%) |
Sep 23, 2022 | 0.9300 | 1.000 | 0.9101 | 1.000 | 37,511 | +0.07(+6.97%) |
Sep 22, 2022 | 0.9900 | 1.000 | 0.9300 | 0.9348 | 37,559 | -0.07(-6.52%) |
Sep 21, 2022 | 0.9800 | 1.000 | 0.9800 | 1.000 | 38,893 | -0.02(-1.96%) |
Sep 20, 2022 | 1.045 | 1.045 | 1.000 | 1.020 | 21,962 | -0.03(-2.86%) |
Sep 19, 2022 | 1.100 | 1.106 | 1.000 | 1.050 | 19,255 | -0.01(-0.94%) |
Sep 16, 2022 | 1.160 | 1.200 | 1.060 | 1.060 | 219,232 | -0.09(-7.83%) |
Sep 15, 2022 | 1.180 | 1.210 | 1.130 | 1.150 | 52,046 | -0.03(-2.54%) |
Sep 14, 2022 | 1.190 | 1.200 | 1.150 | 1.180 | 34,979 | -0.02(-1.67%) |
Sep 13, 2022 | 1.220 | 1.220 | 1.150 | 1.200 | 46,778 | -0.03(-2.44%) |
Sep 12, 2022 | 1.160 | 1.260 | 1.100 | 1.230 | 75,795 | +0.10(+9.33%) |
Sep 09, 2022 | 1.020 | 1.130 | 1.020 | 1.125 | 275,852 | +0.10(+10.29%) |
Sep 08, 2022 | 1.010 | 1.040 | 1.010 | 1.020 | 55,230 | +0.00(+0.00%) |
Sep 07, 2022 | 1.010 | 1.020 | 0.9900 | 1.020 | 79,116 | +0.00(+0.00%) |
Sep 06, 2022 | 1.010 | 1.020 | 0.9900 | 1.020 | 36,837 | +0.03(+2.57%) |
Sep 02, 2022 | 1.007 | 1.020 | 0.9867 | 0.9944 | 22,705 | -0.01(-0.56%) |
Sep 01, 2022 | 1.010 | 1.020 | 1.000 | 1.000 | 49,136 | -0.02(-1.96%) |
Aug 31, 2022 | 1.010 | 1.040 | 1.010 | 1.020 | 47,159 | +0.01(+0.99%) |
Aug 30, 2022 | 1.030 | 1.030 | 1.010 | 1.010 | 30,355 | -0.01(-0.98%) |
Aug 29, 2022 | 1.020 | 1.040 | 1.010 | 1.020 | 52,673 | +0.00(+0.00%) |
Aug 26, 2022 | 1.040 | 1.040 | 1.010 | 1.020 | 63,213 | +0.00(+0.00%) |
Aug 25, 2022 | 1.040 | 1.040 | 1.020 | 1.020 | 24,679 | +0.00(+0.00%) |
Aug 24, 2022 | 1.060 | 1.060 | 1.005 | 1.020 | 21,840 | +0.01(+0.99%) |
Aug 23, 2022 | 1.010 | 1.030 | 1.010 | 1.010 | 30,204 | +0.00(+0.00%) |
Aug 22, 2022 | 1.010 | 1.030 | 1.000 | 1.010 | 95,378 | -0.01(-0.98%) |
Aug 19, 2022 | 1.010 | 1.030 | 1.010 | 1.020 | 41,797 | +0.00(+0.00%) |
Aug 18, 2022 | 1.020 | 1.076 | 1.020 | 1.020 | 81,591 | +0.00(+0.00%) |
Aug 17, 2022 | 1.010 | 1.080 | 1.010 | 1.020 | 167,944 | -0.01(-0.97%) |
Aug 16, 2022 | 1.050 | 1.050 | 1.017 | 1.030 | 114,008 | -0.01(-0.96%) |
Aug 15, 2022 | 1.050 | 1.080 | 1.000 | 1.040 | 119,609 | +0.01(+0.97%) |
Aug 12, 2022 | 1.010 | 1.070 | 1.010 | 1.030 | 33,820 | +0.00(+0.00%) |
Aug 11, 2022 | 1.060 | 1.100 | 1.020 | 1.030 | 79,131 | +0.00(+0.00%) |
Aug 10, 2022 | 1.030 | 1.073 | 1.030 | 1.030 | 71,019 | +0.00(+0.00%) |
Aug 09, 2022 | 1.060 | 1.080 | 1.010 | 1.030 | 99,067 | -0.02(-1.90%) |
Aug 08, 2022 | 1.130 | 1.145 | 1.040 | 1.050 | 97,979 | -0.04(-3.67%) |
Aug 05, 2022 | 1.030 | 1.130 | 1.030 | 1.090 | 137,916 | +0.01(+0.93%) |
Aug 04, 2022 | 1.090 | 1.130 | 1.070 | 1.080 | 181,746 | +0.01(+0.93%) |
Aug 03, 2022 | 1.040 | 1.090 | 1.040 | 1.070 | 83,842 | +0.01(+0.94%) |
Aug 02, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 19,494 | -0.01(-0.93%) |
Aug 01, 2022 | 1.070 | 1.100 | 1.050 | 1.070 | 192,774 | -0.01(-0.93%) |
Jul 29, 2022 | 1.050 | 1.080 | 1.050 | 1.080 | 49,017 | -0.01(-0.92%) |
Jul 28, 2022 | 1.080 | 1.100 | 1.030 | 1.090 | 78,540 | -0.01(-0.91%) |
Jul 27, 2022 | 1.130 | 1.160 | 1.050 | 1.100 | 91,572 | +0.02(+1.85%) |
Jul 26, 2022 | 1.120 | 1.150 | 1.060 | 1.080 | 239,537 | +0.09(+9.37%) |
Jul 25, 2022 | 1.030 | 1.030 | 0.9821 | 0.9875 | 92,705 | -0.05(-5.05%) |
Jul 22, 2022 | 1.110 | 1.110 | 1.030 | 1.040 | 38,199 | -0.03(-2.80%) |
Jul 21, 2022 | 1.040 | 1.090 | 1.040 | 1.070 | 41,819 | +0.03(+2.88%) |
Jul 20, 2022 | 1.000 | 1.090 | 1.000 | 1.040 | 30,740 | +0.02(+1.96%) |
Jul 19, 2022 | 1.020 | 1.053 | 0.9900 | 1.020 | 127,613 | -0.02(-1.92%) |
Jul 18, 2022 | 1.060 | 1.078 | 1.030 | 1.040 | 128,646 | -0.02(-1.89%) |
Jul 15, 2022 | 1.080 | 1.105 | 1.050 | 1.060 | 69,629 | -0.02(-1.85%) |
Jul 14, 2022 | 1.090 | 1.130 | 1.060 | 1.080 | 58,460 | +0.01(+0.93%) |
Jul 13, 2022 | 1.070 | 1.130 | 1.060 | 1.070 | 61,559 | -0.01(-0.93%) |
Jul 12, 2022 | 1.070 | 1.150 | 1.070 | 1.080 | 51,755 | +0.03(+2.86%) |
Jul 11, 2022 | 1.150 | 1.200 | 1.050 | 1.050 | 102,735 | -0.08(-7.08%) |
Jul 08, 2022 | 1.100 | 1.160 | 1.100 | 1.130 | 43,436 | +0.01(+0.89%) |
Jul 07, 2022 | 1.130 | 1.150 | 1.080 | 1.120 | 141,171 | -0.01(-0.88%) |
Jul 06, 2022 | 1.120 | 1.170 | 1.090 | 1.130 | 78,457 | +0.01(+0.89%) |
Jul 05, 2022 | 1.060 | 1.170 | 1.050 | 1.120 | 168,915 | +0.00(+0.00%) |
Jul 01, 2022 | 1.060 | 1.130 | 1.060 | 1.120 | 387,488 | -0.02(-1.75%) |
Jun 30, 2022 | 1.150 | 1.180 | 1.030 | 1.140 | 955,268 | -0.57(-33.33%) |
Jun 29, 2022 | 1.790 | 1.790 | 1.680 | 1.710 | 134,539 | -0.11(-6.04%) |
Jun 28, 2022 | 1.870 | 1.900 | 1.750 | 1.820 | 28,659 | -0.09(-4.71%) |
Jun 27, 2022 | 1.950 | 2.020 | 1.830 | 1.910 | 88,556 | -0.05(-2.55%) |
Jun 24, 2022 | 2.020 | 2.040 | 1.920 | 1.960 | 2,023,341 | -0.01(-0.51%) |
Jun 23, 2022 | 1.900 | 2.000 | 1.810 | 1.970 | 433,415 | -0.05(-2.48%) |
Jun 22, 2022 | 1.450 | 2.020 | 1.440 | 2.020 | 560,774 | +0.48(+31.17%) |
Jun 21, 2022 | 1.430 | 1.640 | 1.415 | 1.540 | 180,895 | +0.16(+11.59%) |
Jun 17, 2022 | 1.300 | 1.400 | 1.275 | 1.380 | 111,996 | +0.08(+6.15%) |
Jun 16, 2022 | 1.490 | 1.735 | 1.255 | 1.300 | 313,584 | -0.21(-13.91%) |
Jun 15, 2022 | 1.600 | 1.600 | 1.505 | 1.510 | 87,344 | -0.09(-5.63%) |
Jun 14, 2022 | 1.790 | 1.870 | 1.540 | 1.600 | 87,671 | -0.16(-9.09%) |
Jun 13, 2022 | 1.730 | 1.990 | 1.685 | 1.760 | 224,249 | +0.02(+1.15%) |
Jun 10, 2022 | 1.710 | 1.770 | 1.620 | 1.740 | 64,185 | +0.01(+0.58%) |
Jun 09, 2022 | 1.650 | 1.750 | 1.650 | 1.730 | 32,327 | +0.04(+2.37%) |
Jun 08, 2022 | 1.830 | 1.850 | 1.582 | 1.690 | 101,009 | -0.08(-4.52%) |
Jun 07, 2022 | 1.450 | 1.800 | 1.400 | 1.770 | 105,179 | +0.30(+20.41%) |
Jun 06, 2022 | 1.590 | 1.600 | 1.420 | 1.470 | 135,478 | -0.10(-6.37%) |
Jun 03, 2022 | 1.600 | 1.630 | 1.560 | 1.570 | 40,689 | -0.04(-2.48%) |
Jun 02, 2022 | 1.610 | 1.650 | 1.530 | 1.610 | 57,336 | -0.02(-1.23%) |
Jun 01, 2022 | 1.820 | 1.900 | 1.501 | 1.630 | 140,173 | -0.13(-7.39%) |
May 31, 2022 | 1.520 | 1.890 | 1.450 | 1.760 | 134,662 | +0.26(+17.33%) |
May 27, 2022 | 1.320 | 1.560 | 1.310 | 1.500 | 199,965 | +0.18(+13.64%) |
May 26, 2022 | 1.260 | 1.330 | 1.260 | 1.320 | 69,154 | +0.06(+4.76%) |
May 25, 2022 | 1.220 | 1.300 | 1.220 | 1.260 | 65,574 | +0.03(+2.44%) |
May 24, 2022 | 1.250 | 1.270 | 1.220 | 1.230 | 92,670 | -0.01(-0.81%) |
May 23, 2022 | 1.330 | 1.370 | 1.220 | 1.240 | 72,347 | -0.04(-3.13%) |
May 20, 2022 | 1.250 | 1.370 | 1.180 | 1.280 | 208,057 | +0.04(+3.23%) |
May 19, 2022 | 1.180 | 1.255 | 1.090 | 1.240 | 130,273 | +0.14(+12.73%) |
May 18, 2022 | 1.220 | 1.250 | 1.075 | 1.100 | 114,399 | -0.12(-9.84%) |
May 17, 2022 | 1.250 | 1.310 | 1.180 | 1.220 | 199,562 | -0.08(-6.15%) |
May 16, 2022 | 1.320 | 1.371 | 1.260 | 1.300 | 90,944 | +0.00(+0.00%) |
May 13, 2022 | 1.360 | 1.380 | 1.300 | 1.300 | 77,689 | -0.04(-3.35%) |
May 12, 2022 | 1.340 | 1.390 | 1.300 | 1.345 | 57,309 | +0.03(+2.67%) |
May 11, 2022 | 1.490 | 1.520 | 1.290 | 1.310 | 147,260 | -0.25(-16.03%) |
May 10, 2022 | 1.440 | 1.570 | 1.410 | 1.560 | 104,599 | +0.14(+9.86%) |
May 09, 2022 | 1.530 | 1.557 | 1.360 | 1.420 | 155,852 | -0.17(-10.69%) |
May 06, 2022 | 1.530 | 1.610 | 1.530 | 1.590 | 120,898 | +0.04(+2.58%) |
May 05, 2022 | 1.670 | 1.790 | 1.480 | 1.550 | 314,158 | -0.07(-4.32%) |
May 04, 2022 | 1.420 | 1.670 | 1.290 | 1.620 | 163,391 | +0.24(+17.39%) |
May 03, 2022 | 1.370 | 1.410 | 1.330 | 1.380 | 119,747 | +0.04(+2.99%) |