Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 11.94 | 12.49 | 11.72 | 12.48 | 1,736,200 | +0.75(+6.39%) |
Apr 28, 2022 | 11.93 | 11.94 | 11.43 | 11.73 | 802,003 | -0.09(-0.76%) |
Apr 27, 2022 | 11.30 | 11.84 | 11.26 | 11.82 | 2,205,024 | +0.53(+4.69%) |
Apr 26, 2022 | 11.04 | 11.34 | 10.94 | 11.29 | 1,395,177 | +0.23(+2.08%) |
Apr 25, 2022 | 11.47 | 11.48 | 10.96 | 11.06 | 1,056,829 | -0.42(-3.66%) |
Apr 22, 2022 | 11.10 | 11.48 | 10.91 | 11.48 | 929,457 | +0.54(+4.94%) |
Apr 21, 2022 | 11.20 | 11.28 | 10.82 | 10.94 | 834,557 | -0.32(-2.84%) |
Apr 20, 2022 | 11.37 | 11.37 | 11.21 | 11.26 | 340,766 | -0.06(-0.53%) |
Apr 19, 2022 | 11.16 | 11.47 | 11.13 | 11.32 | 552,418 | +0.16(+1.43%) |
Apr 18, 2022 | 11.25 | 11.27 | 11.13 | 11.16 | 554,270 | -0.17(-1.50%) |
Apr 14, 2022 | 11.33 | 11.40 | 11.30 | 11.33 | 621,525 | +0.03(+0.27%) |
Apr 13, 2022 | 11.35 | 11.39 | 11.12 | 11.30 | 585,514 | -0.03(-0.26%) |
Apr 12, 2022 | 11.20 | 11.53 | 11.14 | 11.33 | 1,148,942 | +0.04(+0.35%) |
Apr 11, 2022 | 11.22 | 11.35 | 11.15 | 11.29 | 375,601 | -0.05(-0.44%) |
Apr 08, 2022 | 11.35 | 11.50 | 11.26 | 11.34 | 384,112 | +0.00(+0.00%) |
Apr 07, 2022 | 11.50 | 11.51 | 11.21 | 11.34 | 594,938 | -0.13(-1.13%) |
Apr 06, 2022 | 11.00 | 11.55 | 10.96 | 11.47 | 979,266 | +0.31(+2.78%) |
Apr 05, 2022 | 11.39 | 11.46 | 10.86 | 11.16 | 1,446,095 | -0.32(-2.79%) |
Apr 04, 2022 | 11.30 | 11.48 | 11.22 | 11.48 | 1,081,814 | -0.11(-0.95%) |
Apr 01, 2022 | 11.77 | 12.16 | 11.36 | 11.59 | 1,617,756 | -0.28(-2.36%) |
Mar 31, 2022 | 11.75 | 12.20 | 11.56 | 11.87 | 1,862,185 | +0.07(+0.59%) |
Mar 30, 2022 | 11.70 | 12.41 | 11.55 | 11.80 | 2,510,415 | +0.08(+0.68%) |
Mar 29, 2022 | 11.54 | 11.85 | 11.41 | 11.72 | 1,005,268 | +0.18(+1.56%) |
Mar 28, 2022 | 11.58 | 11.65 | 11.41 | 11.54 | 530,340 | -0.14(-1.20%) |
Mar 25, 2022 | 11.84 | 11.98 | 11.50 | 11.68 | 590,638 | -0.12(-1.02%) |
Mar 24, 2022 | 11.50 | 12.32 | 11.28 | 11.80 | 2,003,514 | +0.23(+1.99%) |
Mar 23, 2022 | 11.77 | 11.89 | 11.50 | 11.57 | 731,773 | -0.27(-2.28%) |
Mar 22, 2022 | 11.67 | 12.16 | 11.67 | 11.84 | 1,228,540 | +0.06(+0.51%) |
Mar 21, 2022 | 11.78 | 11.98 | 11.32 | 11.78 | 1,232,405 | +0.02(+0.17%) |
Mar 18, 2022 | 11.28 | 12.04 | 11.28 | 11.76 | 1,475,130 | +0.36(+3.16%) |
Mar 17, 2022 | 11.38 | 11.52 | 11.22 | 11.40 | 538,007 | +0.00(+0.00%) |
Mar 16, 2022 | 11.29 | 11.67 | 11.06 | 11.40 | 1,154,027 | +0.05(+0.44%) |
Mar 15, 2022 | 11.36 | 11.39 | 11.06 | 11.35 | 888,569 | -0.08(-0.70%) |
Mar 14, 2022 | 11.72 | 11.74 | 11.05 | 11.43 | 1,196,440 | -0.28(-2.39%) |
Mar 11, 2022 | 11.52 | 12.20 | 11.25 | 11.71 | 1,500,456 | +0.28(+2.45%) |
Mar 10, 2022 | 11.49 | 11.70 | 11.21 | 11.43 | 1,155,544 | -0.23(-1.97%) |
Mar 09, 2022 | 11.74 | 11.94 | 11.48 | 11.66 | 747,816 | +0.15(+1.30%) |
Mar 08, 2022 | 11.17 | 11.88 | 10.90 | 11.51 | 2,236,688 | +0.17(+1.50%) |
Mar 07, 2022 | 12.05 | 12.10 | 11.21 | 11.34 | 2,087,903 | -1.03(-8.33%) |
Mar 04, 2022 | 12.60 | 12.89 | 11.95 | 12.37 | 1,230,519 | -0.40(-3.13%) |
Mar 03, 2022 | 12.38 | 13.09 | 12.32 | 12.77 | 1,907,163 | +0.47(+3.82%) |
Mar 02, 2022 | 11.95 | 12.48 | 11.92 | 12.30 | 1,532,888 | +0.42(+3.54%) |
Mar 01, 2022 | 12.25 | 12.41 | 11.77 | 11.88 | 1,819,670 | -0.49(-3.96%) |
Feb 28, 2022 | 12.55 | 12.80 | 12.25 | 12.37 | 1,074,031 | -0.35(-2.75%) |
Feb 25, 2022 | 12.53 | 12.94 | 12.16 | 12.72 | 1,572,479 | +0.12(+0.95%) |
Feb 24, 2022 | 11.81 | 12.68 | 11.75 | 12.60 | 1,919,069 | -0.14(-1.10%) |
Feb 23, 2022 | 13.28 | 13.64 | 12.57 | 12.74 | 2,507,968 | -0.40(-3.04%) |
Feb 22, 2022 | 14.68 | 14.68 | 12.90 | 13.14 | 4,712,221 | -0.99(-7.01%) |
Feb 18, 2022 | 14.13 | 0 | -1.05(-6.92%) | |||
Feb 17, 2022 | 15.60 | 15.77 | 14.76 | 15.18 | 3,840,479 | -0.43(-2.75%) |
Feb 16, 2022 | 15.34 | 15.83 | 15.03 | 15.61 | 3,022,552 | +0.61(+4.07%) |
Feb 15, 2022 | 14.99 | 16.00 | 14.81 | 15.00 | 3,716,974 | +0.46(+3.16%) |
Feb 14, 2022 | 14.36 | 15.44 | 14.10 | 14.54 | 3,161,561 | +0.17(+1.18%) |
Feb 11, 2022 | 14.10 | 15.12 | 13.57 | 14.37 | 4,013,746 | +0.25(+1.77%) |
Feb 10, 2022 | 13.54 | 15.14 | 13.37 | 14.12 | 5,109,769 | +0.03(+0.21%) |
Feb 09, 2022 | 16.49 | 16.72 | 13.32 | 14.09 | 17,231,816 | -2.26(-13.82%) |
Feb 08, 2022 | 15.27 | 17.00 | 14.05 | 16.35 | 27,209,630 | +1.26(+8.35%) |
Feb 07, 2022 | 13.27 | 18.52 | 13.21 | 15.09 | 64,187,792 | +2.32(+18.17%) |
Feb 04, 2022 | 12.13 | 12.80 | 11.97 | 12.77 | 4,899,710 | +0.75(+6.24%) |
Feb 03, 2022 | 11.62 | 12.02 | 8,018,555 | +0.22(+1.86%) | ||
Feb 02, 2022 | 12.05 | 12.05 | 11.55 | 11.80 | 1,644,773 | -0.13(-1.09%) |
Feb 01, 2022 | 11.73 | 11.96 | 11.29 | 11.93 | 4,073,989 | +0.45(+3.92%) |
Jan 28, 2022 | 11.20 | 11.55 | 10.99 | 11.48 | 1,191,330 | +0.36(+3.24%) |
Jan 27, 2022 | 11.50 | 11.59 | 10.93 | 11.12 | 1,553,194 | -0.23(-2.03%) |
Jan 26, 2022 | 11.88 | 12.06 | 11.21 | 11.35 | 1,525,532 | -0.32(-2.74%) |
Jan 25, 2022 | 11.90 | 12.15 | 11.62 | 11.67 | 1,604,261 | -0.35(-2.91%) |
Jan 24, 2022 | 11.47 | 12.03 | 11.01 | 12.02 | 4,908,480 | +0.16(+1.35%) |
Jan 21, 2022 | 12.19 | 12.38 | 11.50 | 11.86 | 2,701,645 | -0.34(-2.79%) |
Jan 20, 2022 | 12.70 | 12.93 | 12.13 | 12.20 | 5,453,964 | -0.42(-3.33%) |
Jan 19, 2022 | 13.20 | 13.49 | 12.53 | 12.62 | 4,092,439 | -0.28(-2.17%) |
Jan 18, 2022 | 12.47 | 13.66 | 11.80 | 12.90 | 8,246,267 | +0.60(+4.88%) |
Jan 14, 2022 | 12.30 | 0 | -0.03(-0.24%) | |||
Jan 13, 2022 | 12.81 | 12.91 | 12.11 | 12.33 | 2,285,254 | -0.40(-3.14%) |
Jan 12, 2022 | 12.20 | 13.09 | 11.98 | 12.73 | 6,492,385 | +0.58(+4.77%) |
Jan 11, 2022 | 12.16 | 12.52 | 11.95 | 12.15 | 4,592,443 | +0.06(+0.50%) |
Jan 10, 2022 | 11.64 | 12.40 | 11.30 | 12.09 | 3,432,224 | +0.47(+4.04%) |
Jan 07, 2022 | 11.89 | 12.10 | 11.56 | 11.62 | 1,977,687 | -0.55(-4.52%) |
Jan 06, 2022 | 12.00 | 12.41 | 11.20 | 12.17 | 4,359,565 | +0.25(+2.10%) |
Jan 05, 2022 | 11.49 | 12.56 | 11.39 | 11.92 | 4,386,792 | +0.44(+3.83%) |
Jan 04, 2022 | 11.37 | 11.62 | 11.11 | 11.48 | 1,747,741 | +0.23(+2.04%) |
Jan 03, 2022 | 11.02 | 11.47 | 10.77 | 11.25 | 2,217,952 | +0.42(+3.88%) |
Dec 31, 2021 | 10.90 | 11.15 | 10.71 | 10.83 | 1,861,341 | -0.03(-0.28%) |
Dec 30, 2021 | 10.70 | 11.10 | 10.67 | 10.86 | 1,176,079 | +0.13(+1.21%) |
Dec 29, 2021 | 11.09 | 11.18 | 10.70 | 10.73 | 1,635,935 | -0.33(-2.98%) |
Dec 28, 2021 | 11.22 | 11.45 | 11.00 | 11.06 | 1,407,555 | -0.21(-1.86%) |
Dec 27, 2021 | 11.51 | 11.78 | 11.20 | 11.27 | 1,787,998 | -0.43(-3.68%) |
Dec 23, 2021 | 11.50 | 11.78 | 11.32 | 11.70 | 1,796,839 | +0.10(+0.86%) |
Dec 22, 2021 | 11.65 | 11.80 | 11.15 | 11.60 | 2,845,485 | -0.07(-0.60%) |
Dec 21, 2021 | 11.86 | 11.95 | 11.50 | 11.67 | 1,897,572 | -0.28(-2.34%) |
Dec 20, 2021 | 11.79 | 12.17 | 11.50 | 11.95 | 2,115,719 | -0.09(-0.75%) |
Dec 17, 2021 | 11.70 | 12.23 | 11.51 | 12.04 | 3,073,986 | +0.18(+1.52%) |
Dec 16, 2021 | 12.52 | 12.55 | 11.65 | 11.86 | 2,872,536 | -0.64(-5.12%) |
Dec 15, 2021 | 12.75 | 12.80 | 11.58 | 12.50 | 11,029,545 | +1.24(+11.01%) |
Dec 14, 2021 | 11.33 | 11.67 | 11.03 | 11.26 | 6,677,348 | -0.44(-3.76%) |
Dec 13, 2021 | 13.28 | 13.35 | 11.64 | 11.70 | 5,122,445 | -1.77(-13.14%) |
Dec 10, 2021 | 13.73 | 14.19 | 13.00 | 13.47 | 4,712,891 | -0.11(-0.81%) |
Dec 09, 2021 | 14.44 | 14.95 | 13.40 | 13.58 | 14,838,639 | -1.41(-9.41%) |
Dec 08, 2021 | 12.71 | 15.19 | 12.12 | 14.99 | 31,689,404 | +1.87(+14.25%) |
Dec 07, 2021 | 13.22 | 14.42 | 12.73 | 13.12 | 28,515,564 | +0.42(+3.31%) |
Dec 06, 2021 | 14.55 | 15.48 | 12.00 | 12.70 | 76,680,448 | +0.80(+6.72%) |
Dec 03, 2021 | 10.51 | 12.28 | 10.11 | 11.90 | 47,535,748 | +1.32(+12.48%) |
Dec 02, 2021 | 13.97 | 14.38 | 10.39 | 10.58 | 98,202,928 | +0.82(+8.46%) |
Dec 01, 2021 | 9.770 | 9.780 | 9.740 | 9.755 | 63,248 | -0.01(-0.15%) |
Nov 30, 2021 | 9.750 | 9.770 | 9.750 | 9.770 | 18,478 | +0.01(+0.10%) |
Nov 29, 2021 | 9.770 | 9.770 | 9.760 | 9.760 | 199,680 | +0.00(+0.00%) |
Nov 26, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | -0.01(-0.10%) |
Nov 23, 2021 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 9.760 | 9.777 | 9.760 | 9.770 | 141,449 | +0.01(+0.10%) |
Nov 19, 2021 | 9.760 | 9.770 | 9.760 | 9.760 | 25,212 | -0.01(-0.10%) |
Nov 18, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 35,424 | -0.01(-0.06%) |
Nov 17, 2021 | 9.776 | 9.776 | 9.776 | 9.776 | 530 | -0.00(-0.04%) |
Nov 16, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 146,051 | +0.03(+0.31%) |
Nov 15, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 719 | +0.00(+0.00%) |
Nov 12, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 202 | +0.00(+0.00%) |
Nov 11, 2021 | 9.770 | 9.770 | 9.750 | 9.750 | 251,458 | -0.01(-0.10%) |
Nov 09, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 5,200 | +0.01(+0.10%) |
Nov 08, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 100,001 | +0.00(+0.00%) |
Nov 05, 2021 | 9.750 | 9.760 | 9.750 | 9.750 | 10,419 | +0.00(+0.00%) |
Nov 04, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 22,336 | +0.02(+0.21%) |
Nov 03, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 262 | -0.02(-0.21%) |
Nov 02, 2021 | 9.740 | 9.750 | 9.725 | 9.750 | 104,092 | +0.00(+0.00%) |
Nov 01, 2021 | 9.730 | 9.740 | 9.740 | 9.750 | 29,119 | +0.01(+0.10%) |
Oct 29, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 26,790 | +0.00(+0.00%) |
Oct 28, 2021 | 9.735 | 9.740 | 9.735 | 9.740 | 497 | +0.01(+0.10%) |
Oct 27, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 7,917 | -0.01(-0.10%) |
Oct 26, 2021 | 9.730 | 9.740 | 30,198 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.770 | 9.770 | 9.730 | 9.740 | 25,222 | -0.01(-0.10%) |
Oct 22, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 10,711 | +0.03(+0.31%) |
Oct 21, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 14,045 | +0.00(+0.00%) |
Oct 20, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 344 | -0.01(-0.10%) |
Oct 19, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 43,321 | +0.00(+0.00%) |
Oct 14, 2021 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) | |
Oct 08, 2021 | 9.760 | 9.760 | 9.760 | 1 | +0.00(+0.00%) | |
Oct 07, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 756 | +0.03(+0.26%) |
Oct 04, 2021 | 9.735 | 9.735 | 9.735 | 0 | -0.01(-0.05%) | |
Oct 01, 2021 | 9.734 | 9.740 | 9.734 | 9.740 | 6,561 | +0.03(+0.31%) |
Sep 30, 2021 | 9.710 | 9.750 | 9.710 | 9.710 | 7,124 | +0.00(+0.00%) |
Sep 29, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 39,898 | +0.00(+0.00%) |
Sep 28, 2021 | 9.720 | 9.720 | 9.710 | 9.710 | 64,869 | -0.01(-0.10%) |
Sep 27, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 895 | +0.00(+0.00%) |
Sep 24, 2021 | 9.680 | 9.850 | 9.680 | 9.720 | 15,550 | +0.05(+0.52%) |
Sep 23, 2021 | 9.670 | 9.700 | 9.670 | 9.670 | 86,839 | -0.10(-1.02%) |
Sep 15, 2021 | 9.770 | 9.770 | 9.770 | 29 | +0.04(+0.41%) | |
Sep 10, 2021 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | |
Sep 08, 2021 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | |
Sep 07, 2021 | 9.670 | 9.730 | 9.630 | 9.680 | 16,312 | -0.04(-0.41%) |
Sep 03, 2021 | 9.670 | 9.720 | 9.650 | 9.720 | 3,627 | +0.03(+0.31%) |
Sep 02, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 5,620 | -0.03(-0.31%) |
Sep 01, 2021 | 9.650 | 9.720 | 9.650 | 9.720 | 943 | +0.00(+0.00%) |
Aug 31, 2021 | 9.655 | 9.730 | 9.655 | 9.720 | 2,927 | +0.03(+0.31%) |
Aug 30, 2021 | 9.680 | 9.700 | 9.636 | 9.690 | 3,262 | -0.02(-0.21%) |
Aug 26, 2021 | 9.710 | 9.710 | 9.710 | 0 | +0.06(+0.62%) | |
Aug 23, 2021 | 9.650 | 9.650 | 9.650 | 100,000 | +0.00(+0.00%) | |
Aug 18, 2021 | 9.650 | 9.650 | 9.650 | 10 | -0.08(-0.82%) | |
Aug 16, 2021 | 9.730 | 9.730 | 9.730 | 2 | +0.03(+0.31%) | |
Aug 13, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 105 | +0.00(+0.00%) |
Aug 12, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 108 | -0.02(-0.20%) |
Aug 04, 2021 | 9.719 | 9.719 | 9.719 | 182 | -0.02(-0.21%) | |
Jul 27, 2021 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) | |
Jul 20, 2021 | 9.720 | 9.720 | 9.720 | 3 | -0.04(-0.41%) | |
Jul 16, 2021 | 9.760 | 9.760 | 9.760 | 26 | +0.02(+0.15%) | |
Jul 15, 2021 | 9.670 | 9.745 | 9.660 | 9.745 | 5,600 | +0.02(+0.26%) |
Jul 13, 2021 | 9.720 | 9.720 | 9.720 | 2 | +0.00(+0.00%) | |
Jul 12, 2021 | 9.700 | 9.720 | 9.700 | 9.720 | 13,596 | +0.02(+0.21%) |
Jul 09, 2021 | 9.730 | 9.730 | 9.650 | 9.700 | 7,504 | +0.02(+0.21%) |
Jul 08, 2021 | 9.680 | 9.760 | 9.670 | 9.680 | 30,323 | +0.00(+0.00%) |
Jul 07, 2021 | 9.680 | 9.699 | 9.680 | 9.680 | 14,905 | +0.02(+0.21%) |
Jul 06, 2021 | 9.720 | 9.720 | 9.650 | 9.660 | 52,853 | -0.06(-0.62%) |
Jul 02, 2021 | 9.740 | 9.755 | 9.720 | 9.720 | 8,746 | -0.02(-0.21%) |
Jul 01, 2021 | 9.710 | 9.740 | 9.690 | 9.740 | 7,146 | +0.00(+0.00%) |
Jun 30, 2021 | 9.720 | 9.740 | 9.720 | 9.740 | 4,491 | +0.02(+0.21%) |
Jun 29, 2021 | 9.740 | 9.740 | 9.720 | 9.720 | 63,881 | -0.02(-0.21%) |
Jun 28, 2021 | 9.740 | 9.760 | 9.730 | 9.740 | 48,379 | -0.02(-0.20%) |
Jun 25, 2021 | 9.690 | 9.760 | 9.690 | 9.760 | 8,786 | +0.07(+0.72%) |
Jun 24, 2021 | 9.720 | 9.720 | 9.680 | 9.690 | 28,242 | -0.03(-0.31%) |
Jun 23, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 2,702 | -0.01(-0.10%) |
Jun 22, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 3,946 | +0.02(+0.21%) |
Jun 21, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 2,258 | -0.02(-0.21%) |
Jun 18, 2021 | 9.690 | 9.730 | 9.690 | 9.730 | 1,206 | +0.02(+0.21%) |
Jun 17, 2021 | 9.730 | 9.740 | 9.690 | 9.710 | 41,092 | -0.01(-0.10%) |
Jun 15, 2021 | 9.720 | 9.720 | 9.720 | 0 | -0.06(-0.61%) | |
Jun 14, 2021 | 9.780 | 9.780 | 9.770 | 9.780 | 19,196 | +0.01(+0.10%) |
Jun 11, 2021 | 9.780 | 9.780 | 9.770 | 9.770 | 3,300 | -0.01(-0.10%) |
Jun 10, 2021 | 9.740 | 9.780 | 9.700 | 9.780 | 202,193 | +0.02(+0.26%) |
Jun 04, 2021 | 9.755 | 9.755 | 9.755 | 0 | +0.01(+0.05%) | |
Jun 03, 2021 | 9.750 | 9.750 | 9.740 | 9.750 | 5,018 | +0.01(+0.10%) |
May 27, 2021 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 9.740 | 9.785 | 9.740 | 9.740 | 1,047 | +0.00(+0.00%) |
May 25, 2021 | 9.745 | 9.745 | 9.740 | 9.740 | 816 | -0.06(-0.61%) |
May 21, 2021 | 9.800 | 9.800 | 9.800 | 0 | +0.10(+1.03%) | |
May 20, 2021 | 9.740 | 9.740 | 9.700 | 9.700 | 148,834 | -0.04(-0.41%) |
May 18, 2021 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 9.750 | 9.900 | 9.680 | 9.740 | 21,526 | -0.03(-0.31%) |
May 13, 2021 | 9.770 | 9.770 | 9.770 | 427 | -0.01(-0.10%) | |
May 12, 2021 | 9.760 | 9.890 | 9.760 | 9.780 | 134,582 | +0.02(+0.20%) |
May 11, 2021 | 9.780 | 9.780 | 9.760 | 9.760 | 4,009 | -0.14(-1.41%) |
May 10, 2021 | 9.750 | 9.900 | 9.750 | 9.900 | 14,531 | +0.16(+1.59%) |
May 07, 2021 | 9.770 | 9.770 | 9.730 | 9.745 | 133,388 | -0.04(-0.36%) |
May 06, 2021 | 9.780 | 9.785 | 9.780 | 9.780 | 3,796 | +0.00(+0.00%) |
May 05, 2021 | 9.820 | 9.830 | 9.780 | 9.780 | 141,073 | -0.11(-1.06%) |
May 04, 2021 | 9.780 | 9.960 | 9.780 | 9.885 | 3,244 | +0.06(+0.66%) |