Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7300 | 0.7980 | 0.7300 | 0.7898 | 175,395 | +0.04(+5.31%) |
Apr 27, 2023 | 0.7389 | 0.7548 | 0.6952 | 0.7500 | 185,593 | +0.02(+2.56%) |
Apr 26, 2023 | 0.7400 | 0.7608 | 0.7000 | 0.7313 | 239,841 | -0.01(-1.18%) |
Apr 25, 2023 | 0.7082 | 0.7656 | 0.7000 | 0.7400 | 349,478 | +0.03(+4.49%) |
Apr 24, 2023 | 0.7350 | 0.7700 | 0.7000 | 0.7082 | 167,513 | -0.04(-5.57%) |
Apr 21, 2023 | 0.7000 | 0.7896 | 0.7000 | 0.7500 | 259,581 | +0.06(+8.71%) |
Apr 20, 2023 | 0.7000 | 0.7200 | 0.6585 | 0.6899 | 149,950 | -0.00(-0.50%) |
Apr 19, 2023 | 0.7150 | 0.7200 | 0.6603 | 0.6934 | 93,032 | -0.01(-1.31%) |
Apr 18, 2023 | 0.7000 | 0.7169 | 0.6500 | 0.7026 | 129,874 | -0.01(-1.56%) |
Apr 17, 2023 | 0.6700 | 0.7207 | 0.6700 | 0.7137 | 151,424 | +0.03(+4.96%) |
Apr 14, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 117,170 | -0.00(-0.19%) |
Apr 13, 2023 | 0.6500 | 0.6995 | 0.6300 | 0.6813 | 467,502 | +0.03(+4.41%) |
Apr 12, 2023 | 0.6100 | 0.6700 | 0.6002 | 0.6525 | 224,611 | +0.01(+1.12%) |
Apr 11, 2023 | 0.6579 | 0.6745 | 0.6125 | 0.6453 | 348,876 | +0.01(+1.91%) |
Apr 10, 2023 | 0.6667 | 0.6899 | 0.6200 | 0.6332 | 401,989 | -0.03(-4.23%) |
Apr 06, 2023 | 0.6764 | 0.6801 | 0.6600 | 0.6612 | 84,812 | -0.01(-1.33%) |
Apr 05, 2023 | 0.6900 | 0.6997 | 0.6116 | 0.6701 | 395,281 | -0.02(-3.18%) |
Apr 04, 2023 | 0.6712 | 0.7292 | 0.6712 | 0.6921 | 197,571 | +0.00(+0.13%) |
Apr 03, 2023 | 0.7300 | 0.7601 | 0.6613 | 0.6912 | 234,770 | -0.07(-9.30%) |
Mar 31, 2023 | 0.7600 | 0.7900 | 0.7271 | 0.7621 | 312,935 | +0.01(+1.82%) |
Mar 30, 2023 | 0.7611 | 0.7698 | 0.7120 | 0.7485 | 192,714 | -0.03(-3.88%) |
Mar 29, 2023 | 0.7600 | 0.7970 | 0.7308 | 0.7787 | 218,771 | +0.03(+4.05%) |
Mar 28, 2023 | 0.7500 | 0.7820 | 0.7126 | 0.7484 | 86,150 | -0.00(-0.03%) |
Mar 27, 2023 | 0.7717 | 0.8000 | 0.6910 | 0.7486 | 252,443 | -0.02(-2.67%) |
Mar 24, 2023 | 0.7900 | 0.8000 | 0.7080 | 0.7691 | 202,703 | -0.03(-3.49%) |
Mar 23, 2023 | 0.7800 | 0.8148 | 0.7596 | 0.7969 | 215,461 | +0.01(+1.43%) |
Mar 22, 2023 | 0.7360 | 0.8300 | 0.7360 | 0.7857 | 395,071 | +0.03(+3.50%) |
Mar 21, 2023 | 0.7200 | 0.7700 | 0.7020 | 0.7591 | 233,221 | +0.06(+8.32%) |
Mar 20, 2023 | 0.6500 | 0.7200 | 0.6300 | 0.7008 | 288,086 | +0.04(+6.60%) |
Mar 17, 2023 | 0.6225 | 0.7000 | 0.6225 | 0.6574 | 688,092 | +0.01(+1.61%) |
Mar 16, 2023 | 0.6336 | 0.6470 | 0.5892 | 0.6470 | 280,530 | +0.01(+1.30%) |
Mar 15, 2023 | 0.5902 | 0.6615 | 0.5750 | 0.6387 | 295,707 | +0.05(+8.22%) |
Mar 14, 2023 | 0.6100 | 0.6289 | 0.5902 | 0.5902 | 339,686 | -0.02(-3.26%) |
Mar 13, 2023 | 0.5700 | 0.6687 | 0.5551 | 0.6101 | 1,025,551 | +0.10(+19.16%) |
Mar 10, 2023 | 0.7000 | 0.7550 | 0.4851 | 0.5120 | 1,929,669 | -0.19(-27.52%) |
Mar 09, 2023 | 0.7600 | 0.7701 | 0.7063 | 0.7064 | 229,033 | -0.05(-6.08%) |
Mar 08, 2023 | 0.8695 | 0.9000 | 0.7511 | 0.7521 | 423,646 | -0.11(-13.17%) |
Mar 07, 2023 | 0.8537 | 0.8884 | 0.8292 | 0.8662 | 186,869 | +0.01(+1.46%) |
Mar 06, 2023 | 0.8061 | 0.8888 | 0.8000 | 0.8537 | 263,751 | +0.03(+3.50%) |
Mar 03, 2023 | 0.7300 | 0.8500 | 0.7200 | 0.8248 | 366,579 | +0.07(+9.83%) |
Mar 02, 2023 | 0.7347 | 0.7562 | 0.7300 | 0.7510 | 199,038 | -0.02(-2.28%) |
Mar 01, 2023 | 0.7900 | 0.7999 | 0.7685 | 0.7685 | 227,608 | -0.02(-2.72%) |
Feb 28, 2023 | 0.7500 | 0.7970 | 0.7200 | 0.7900 | 294,462 | +0.04(+4.75%) |
Feb 27, 2023 | 0.7112 | 0.7794 | 0.7112 | 0.7542 | 295,864 | +0.04(+5.82%) |
Feb 24, 2023 | 0.7594 | 0.7700 | 0.7035 | 0.7127 | 286,773 | -0.05(-6.64%) |
Feb 23, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7634 | 249,010 | +0.01(+1.10%) |
Feb 22, 2023 | 0.7526 | 0.8100 | 0.7500 | 0.7551 | 289,564 | -0.01(-0.70%) |
Feb 21, 2023 | 0.8202 | 0.8400 | 0.7603 | 0.7604 | 411,233 | -0.09(-10.54%) |
Feb 17, 2023 | 0.9800 | 0.9800 | 0.8402 | 0.8500 | 281,856 | -0.08(-8.60%) |
Feb 16, 2023 | 0.9200 | 0.9910 | 0.8930 | 0.9300 | 344,377 | -0.01(-1.19%) |
Feb 15, 2023 | 0.8800 | 0.9500 | 0.8700 | 0.9412 | 562,971 | +0.05(+6.01%) |
Feb 14, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.8878 | 197,356 | -0.01(-1.25%) |
Feb 13, 2023 | 0.8434 | 0.9081 | 0.8206 | 0.8990 | 458,111 | +0.05(+6.05%) |
Feb 10, 2023 | 0.8572 | 0.8700 | 0.8191 | 0.8477 | 378,877 | -0.00(-0.40%) |
Feb 09, 2023 | 0.8927 | 0.9100 | 0.8400 | 0.8511 | 264,067 | -0.05(-5.43%) |
Feb 08, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 321,985 | +0.00(+0.00%) |
Feb 07, 2023 | 0.9100 | 0.9100 | 0.8650 | 0.9000 | 546,219 | +0.00(+0.00%) |
Feb 06, 2023 | 0.8900 | 0.9100 | 0.8500 | 0.9000 | 397,135 | +0.03(+3.45%) |
Feb 03, 2023 | 0.8900 | 0.9100 | 0.8500 | 0.8700 | 538,560 | -0.02(-2.25%) |
Feb 02, 2023 | 0.9100 | 0.9500 | 0.8542 | 0.8900 | 1,086,442 | -0.00(-0.46%) |
Feb 01, 2023 | 1.010 | 1.010 | 0.8703 | 0.8941 | 615,269 | -0.03(-2.76%) |
Jan 31, 2023 | 0.9600 | 0.9768 | 0.9000 | 0.9195 | 877,950 | -0.01(-0.99%) |
Jan 30, 2023 | 0.8900 | 0.9700 | 0.8756 | 0.9287 | 795,191 | -0.03(-3.26%) |
Jan 27, 2023 | 0.9600 | 1.000 | 0.9000 | 0.9600 | 602,818 | -0.02(-2.20%) |
Jan 26, 2023 | 0.9800 | 1.030 | 0.9500 | 0.9816 | 199,315 | -0.00(-0.34%) |
Jan 25, 2023 | 0.9900 | 1.030 | 0.9698 | 0.9849 | 344,197 | +0.01(+1.47%) |
Jan 24, 2023 | 0.9400 | 1.050 | 0.8500 | 0.9706 | 1,074,021 | +0.02(+1.79%) |
Jan 23, 2023 | 0.8506 | 0.9642 | 0.8250 | 0.9535 | 691,327 | +0.10(+11.49%) |
Jan 20, 2023 | 0.8798 | 0.8798 | 0.8110 | 0.8552 | 322,498 | +0.01(+1.05%) |
Jan 19, 2023 | 0.8680 | 0.9071 | 0.8089 | 0.8463 | 363,767 | -0.01(-1.59%) |
Jan 18, 2023 | 0.9100 | 0.9516 | 0.8600 | 0.8600 | 272,923 | -0.04(-4.51%) |
Jan 17, 2023 | 0.9300 | 0.9758 | 0.9002 | 0.9006 | 162,449 | -0.03(-3.14%) |
Jan 13, 2023 | 0.9200 | 0.9668 | 0.8802 | 0.9298 | 198,275 | -0.02(-2.57%) |
Jan 12, 2023 | 0.8800 | 0.9798 | 0.8012 | 0.9543 | 633,599 | +0.01(+0.99%) |
Jan 11, 2023 | 0.9000 | 0.9450 | 0.8800 | 0.9449 | 483,935 | +0.06(+6.79%) |
Jan 10, 2023 | 0.8455 | 0.9025 | 0.8109 | 0.8848 | 230,276 | +0.04(+4.25%) |
Jan 09, 2023 | 0.8426 | 0.9450 | 0.8188 | 0.8487 | 283,374 | -0.02(-1.83%) |
Jan 06, 2023 | 0.8400 | 0.8997 | 0.7801 | 0.8645 | 259,323 | +0.02(+2.36%) |
Jan 05, 2023 | 0.8241 | 0.8849 | 0.7944 | 0.8446 | 575,923 | +0.01(+1.14%) |
Jan 04, 2023 | 0.7200 | 0.8499 | 0.7001 | 0.8351 | 285,802 | +0.09(+11.50%) |
Jan 03, 2023 | 0.6958 | 0.7800 | 0.6745 | 0.7490 | 419,033 | +0.04(+5.51%) |
Dec 30, 2022 | 0.6319 | 0.7386 | 0.6000 | 0.7099 | 1,461,647 | +0.05(+7.01%) |
Dec 29, 2022 | 0.5730 | 0.6800 | 0.5310 | 0.6634 | 1,857,833 | +0.09(+15.19%) |
Dec 28, 2022 | 0.6060 | 0.6400 | 0.5263 | 0.5759 | 2,040,241 | -0.03(-4.67%) |
Dec 27, 2022 | 0.6570 | 0.6600 | 0.6000 | 0.6041 | 583,171 | -0.06(-9.03%) |
Dec 23, 2022 | 0.7100 | 0.7500 | 0.6640 | 0.6641 | 339,675 | -0.05(-7.12%) |
Dec 22, 2022 | 0.7500 | 0.7500 | 0.6801 | 0.7150 | 592,301 | -0.04(-4.67%) |
Dec 21, 2022 | 0.7178 | 0.7600 | 0.6695 | 0.7500 | 912,961 | +0.05(+7.59%) |
Dec 20, 2022 | 0.5800 | 0.7088 | 0.5800 | 0.6971 | 1,572,111 | +0.08(+12.78%) |
Dec 19, 2022 | 0.5915 | 0.6200 | 0.5705 | 0.6181 | 895,436 | +0.03(+5.14%) |
Dec 16, 2022 | 0.6500 | 0.7029 | 0.5879 | 0.5879 | 2,069,113 | -0.09(-13.54%) |
Dec 15, 2022 | 0.6501 | 0.6944 | 0.6400 | 0.6800 | 811,340 | +0.02(+2.97%) |
Dec 14, 2022 | 0.6800 | 0.7306 | 0.6533 | 0.6604 | 963,760 | -0.04(-5.41%) |
Dec 13, 2022 | 0.7200 | 0.7600 | 0.6800 | 0.6982 | 846,246 | +0.00(+0.40%) |
Dec 12, 2022 | 0.6900 | 0.7500 | 0.6800 | 0.6954 | 661,115 | +0.00(+0.04%) |
Dec 09, 2022 | 0.7200 | 0.7224 | 0.6900 | 0.6951 | 612,284 | -0.03(-3.71%) |
Dec 08, 2022 | 0.7500 | 0.7800 | 0.6612 | 0.7219 | 895,139 | -0.04(-5.04%) |
Dec 07, 2022 | 0.8591 | 0.8700 | 0.7500 | 0.7602 | 770,590 | -0.10(-11.60%) |
Dec 06, 2022 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 457,551 | -0.06(-6.05%) |
Dec 05, 2022 | 0.9816 | 0.9816 | 0.8698 | 0.9154 | 666,938 | +0.01(+0.59%) |
Dec 02, 2022 | 0.8700 | 0.9200 | 0.8400 | 0.9100 | 1,012,834 | +0.00(+0.29%) |
Dec 01, 2022 | 0.8952 | 0.9668 | 0.8800 | 0.9074 | 568,190 | +0.01(+1.06%) |
Nov 30, 2022 | 0.9400 | 0.9952 | 0.8828 | 0.8979 | 2,405,481 | -0.06(-6.64%) |
Nov 29, 2022 | 0.9900 | 1.010 | 0.9584 | 0.9618 | 353,930 | -0.01(-0.88%) |
Nov 28, 2022 | 1.000 | 1.030 | 0.9400 | 0.9703 | 571,578 | -0.08(-7.59%) |
Nov 25, 2022 | 1.030 | 1.060 | 1.000 | 1.050 | 134,475 | -0.01(-0.94%) |
Nov 23, 2022 | 1.020 | 1.060 | 0.9801 | 1.060 | 256,535 | +0.04(+3.92%) |
Nov 22, 2022 | 1.010 | 1.030 | 0.9616 | 1.020 | 360,000 | +0.01(+0.99%) |
Nov 21, 2022 | 0.9500 | 1.020 | 0.9500 | 1.010 | 539,545 | +0.04(+4.20%) |
Nov 18, 2022 | 1.100 | 1.100 | 0.9200 | 0.9693 | 647,672 | -0.08(-7.69%) |
Nov 17, 2022 | 1.110 | 1.190 | 1.040 | 1.050 | 284,291 | -0.09(-8.30%) |
Nov 16, 2022 | 1.100 | 1.185 | 1.092 | 1.145 | 210,949 | -0.07(-6.15%) |
Nov 15, 2022 | 1.070 | 1.260 | 1.040 | 1.220 | 669,056 | +0.17(+16.19%) |
Nov 14, 2022 | 1.050 | 1.090 | 0.9900 | 1.050 | 262,711 | +0.01(+0.96%) |
Nov 11, 2022 | 1.020 | 1.085 | 0.9730 | 1.040 | 477,437 | +0.02(+1.96%) |
Nov 10, 2022 | 0.9800 | 1.080 | 0.9800 | 1.020 | 471,393 | +0.08(+8.42%) |
Nov 09, 2022 | 1.020 | 1.020 | 0.9223 | 0.9408 | 598,590 | -0.06(-5.92%) |
Nov 08, 2022 | 1.020 | 1.070 | 0.9500 | 1.000 | 365,672 | -0.02(-1.96%) |
Nov 07, 2022 | 1.100 | 1.100 | 1.000 | 1.020 | 362,090 | -0.06(-5.56%) |
Nov 04, 2022 | 1.070 | 1.112 | 1.005 | 1.080 | 410,198 | +0.01(+0.93%) |
Nov 03, 2022 | 1.140 | 1.140 | 1.050 | 1.070 | 369,971 | -0.10(-8.94%) |
Nov 02, 2022 | 1.220 | 1.220 | 1.160 | 1.175 | 285,955 | -0.03(-2.89%) |
Nov 01, 2022 | 1.320 | 1.340 | 1.200 | 1.210 | 371,430 | -0.13(-9.70%) |
Oct 31, 2022 | 1.200 | 1.350 | 1.140 | 1.340 | 692,004 | +0.14(+11.67%) |
Oct 28, 2022 | 1.120 | 1.205 | 1.070 | 1.200 | 443,969 | +0.06(+5.26%) |
Oct 27, 2022 | 1.200 | 1.210 | 1.120 | 1.140 | 334,218 | -0.03(-2.56%) |
Oct 26, 2022 | 1.150 | 1.200 | 1.110 | 1.170 | 494,638 | +0.04(+3.54%) |
Oct 25, 2022 | 0.9400 | 1.215 | 0.9001 | 1.130 | 1,131,149 | +0.21(+22.31%) |
Oct 24, 2022 | 0.9372 | 0.9586 | 0.8908 | 0.9239 | 503,516 | -0.03(-2.66%) |
Oct 21, 2022 | 0.9732 | 0.9732 | 0.8865 | 0.9491 | 373,624 | +0.00(+0.46%) |
Oct 20, 2022 | 0.8900 | 0.9750 | 0.8701 | 0.9448 | 414,479 | +0.06(+6.28%) |
Oct 19, 2022 | 0.9052 | 0.9204 | 0.8601 | 0.8890 | 280,643 | -0.03(-3.35%) |
Oct 18, 2022 | 0.9788 | 0.9987 | 0.8801 | 0.9198 | 398,850 | -0.01(-1.10%) |
Oct 17, 2022 | 0.9000 | 0.9907 | 0.8920 | 0.9300 | 344,576 | +0.03(+3.25%) |
Oct 14, 2022 | 0.9700 | 0.9944 | 0.8900 | 0.9007 | 301,374 | -0.02(-2.69%) |
Oct 13, 2022 | 0.8202 | 0.9650 | 0.8010 | 0.9256 | 687,700 | +0.08(+10.10%) |
Oct 12, 2022 | 0.8878 | 0.8907 | 0.8201 | 0.8407 | 353,023 | -0.04(-4.24%) |
Oct 11, 2022 | 0.8500 | 0.9000 | 0.8202 | 0.8779 | 333,665 | +0.03(+3.84%) |
Oct 10, 2022 | 0.8945 | 0.8945 | 0.8200 | 0.8454 | 420,946 | -0.05(-5.71%) |
Oct 07, 2022 | 0.9400 | 0.9950 | 0.8701 | 0.8966 | 600,624 | -0.06(-6.60%) |
Oct 06, 2022 | 0.9400 | 0.9883 | 0.9300 | 0.9600 | 250,526 | +0.01(+1.23%) |
Oct 05, 2022 | 0.9700 | 1.000 | 0.9095 | 0.9483 | 345,842 | -0.05(-4.63%) |
Oct 04, 2022 | 0.9200 | 1.010 | 0.8901 | 0.9943 | 894,660 | +0.07(+7.99%) |
Oct 03, 2022 | 0.9500 | 0.9800 | 0.9106 | 0.9207 | 454,938 | -0.03(-3.45%) |
Sep 30, 2022 | 0.9500 | 1.020 | 0.9064 | 0.9536 | 791,127 | +0.06(+6.42%) |
Sep 29, 2022 | 1.000 | 1.000 | 0.8702 | 0.8961 | 613,778 | -0.11(-11.28%) |
Sep 28, 2022 | 1.020 | 1.080 | 0.9801 | 1.010 | 822,167 | +0.00(+0.00%) |
Sep 27, 2022 | 0.8600 | 1.020 | 0.8537 | 1.010 | 994,453 | +0.15(+18.06%) |
Sep 26, 2022 | 0.8400 | 0.8947 | 0.8100 | 0.8555 | 1,112,953 | +0.02(+1.83%) |
Sep 23, 2022 | 0.9030 | 0.9030 | 0.8400 | 0.8401 | 1,046,812 | -0.02(-2.31%) |
Sep 22, 2022 | 0.9800 | 0.9824 | 0.8600 | 0.8600 | 2,787,959 | -0.15(-14.85%) |
Sep 21, 2022 | 1.110 | 1.130 | 0.9300 | 1.010 | 1,570,722 | -0.12(-10.62%) |
Sep 20, 2022 | 1.190 | 1.210 | 1.130 | 1.130 | 840,638 | -0.06(-5.04%) |
Sep 19, 2022 | 1.250 | 1.263 | 1.150 | 1.190 | 1,414,414 | -0.10(-7.75%) |
Sep 16, 2022 | 1.250 | 1.400 | 1.170 | 1.290 | 8,425,772 | +0.00(+0.00%) |
Sep 15, 2022 | 1.160 | 1.300 | 1.155 | 1.290 | 2,003,031 | +0.09(+7.50%) |
Sep 14, 2022 | 1.250 | 1.270 | 1.170 | 1.200 | 1,216,731 | -0.11(-8.40%) |
Sep 13, 2022 | 1.360 | 1.360 | 1.170 | 1.310 | 1,647,762 | +0.06(+5.22%) |
Sep 12, 2022 | 1.390 | 1.390 | 1.225 | 1.245 | 678,872 | -0.14(-10.43%) |
Sep 09, 2022 | 1.390 | 1.410 | 1.300 | 1.390 | 1,182,781 | +0.04(+2.96%) |
Sep 08, 2022 | 1.200 | 1.390 | 1.170 | 1.350 | 1,597,155 | +0.11(+8.87%) |
Sep 07, 2022 | 1.050 | 1.270 | 1.010 | 1.240 | 1,869,092 | +0.20(+19.23%) |
Sep 06, 2022 | 0.9500 | 1.090 | 0.9406 | 1.040 | 1,604,377 | +0.10(+10.58%) |
Sep 02, 2022 | 1.020 | 1.030 | 0.9321 | 0.9405 | 3,249,175 | -0.07(-6.88%) |
Sep 01, 2022 | 1.080 | 1.080 | 0.9600 | 1.010 | 1,998,958 | -0.06(-5.61%) |
Aug 31, 2022 | 1.020 | 1.090 | 1.000 | 1.070 | 4,283,720 | +0.06(+5.94%) |
Aug 30, 2022 | 1.020 | 1.060 | 1.000 | 1.010 | 939,011 | -0.02(-1.94%) |
Aug 29, 2022 | 0.9400 | 1.030 | 0.8602 | 1.030 | 3,343,723 | +0.08(+8.68%) |
Aug 26, 2022 | 1.070 | 1.079 | 0.9450 | 0.9477 | 2,538,104 | -0.13(-12.25%) |
Aug 25, 2022 | 1.110 | 1.165 | 1.080 | 1.080 | 1,041,965 | -0.03(-2.70%) |
Aug 24, 2022 | 1.120 | 1.170 | 1.100 | 1.110 | 637,458 | -0.01(-0.89%) |
Aug 23, 2022 | 1.120 | 1.160 | 1.080 | 1.120 | 807,491 | +0.00(+0.00%) |
Aug 22, 2022 | 1.050 | 1.150 | 1.050 | 1.120 | 1,119,866 | +0.04(+3.70%) |
Aug 19, 2022 | 1.100 | 1.110 | 1.000 | 1.080 | 2,405,155 | -0.03(-2.70%) |
Aug 18, 2022 | 1.140 | 1.140 | 1.100 | 1.110 | 615,782 | -0.04(-3.48%) |
Aug 17, 2022 | 1.170 | 1.210 | 1.070 | 1.150 | 1,391,869 | -0.04(-3.36%) |
Aug 16, 2022 | 1.070 | 1.205 | 1.070 | 1.190 | 1,608,736 | +0.13(+12.26%) |
Aug 15, 2022 | 1.250 | 1.275 | 1.060 | 1.060 | 1,642,895 | -0.24(-18.46%) |
Aug 12, 2022 | 1.250 | 1.315 | 1.220 | 1.300 | 1,619,118 | +0.05(+4.00%) |
Aug 11, 2022 | 1.140 | 1.270 | 1.130 | 1.250 | 1,311,454 | +0.07(+5.93%) |
Aug 10, 2022 | 1.180 | 1.200 | 1.110 | 1.180 | 1,134,676 | +0.06(+5.36%) |
Aug 09, 2022 | 1.180 | 1.180 | 1.075 | 1.120 | 1,551,292 | -0.01(-0.88%) |
Aug 08, 2022 | 1.130 | 1.180 | 1.085 | 1.130 | 1,375,634 | +0.04(+3.67%) |
Aug 05, 2022 | 1.050 | 1.100 | 0.9900 | 1.090 | 2,637,462 | +0.06(+5.83%) |
Aug 04, 2022 | 1.050 | 1.080 | 0.9900 | 1.030 | 2,820,275 | +0.00(+0.00%) |
Aug 03, 2022 | 1.140 | 1.140 | 1.020 | 1.030 | 1,531,678 | -0.07(-6.36%) |
Aug 02, 2022 | 1.110 | 1.130 | 1.070 | 1.100 | 1,786,702 | -0.03(-2.65%) |
Aug 01, 2022 | 1.220 | 1.260 | 1.110 | 1.130 | 850,963 | -0.07(-5.83%) |
Jul 29, 2022 | 1.250 | 1.260 | 1.190 | 1.200 | 932,417 | -0.06(-4.76%) |
Jul 28, 2022 | 1.200 | 1.260 | 1.150 | 1.260 | 688,535 | +0.06(+5.00%) |
Jul 27, 2022 | 1.220 | 1.220 | 1.130 | 1.200 | 797,375 | +0.03(+2.56%) |
Jul 26, 2022 | 1.190 | 1.190 | 1.110 | 1.170 | 1,045,413 | +0.00(+0.00%) |
Jul 25, 2022 | 1.180 | 1.202 | 1.120 | 1.170 | 1,203,792 | -0.08(-6.40%) |
Jul 22, 2022 | 1.340 | 1.340 | 1.170 | 1.250 | 1,154,975 | -0.07(-5.30%) |
Jul 21, 2022 | 1.350 | 1.350 | 1.280 | 1.320 | 503,924 | -0.03(-2.22%) |
Jul 20, 2022 | 1.260 | 1.420 | 1.256 | 1.350 | 1,968,653 | +0.12(+9.76%) |
Jul 19, 2022 | 1.230 | 1.260 | 1.210 | 1.230 | 543,679 | +0.02(+1.65%) |
Jul 18, 2022 | 1.200 | 1.320 | 1.195 | 1.210 | 740,129 | +0.02(+1.68%) |
Jul 15, 2022 | 1.230 | 1.230 | 1.130 | 1.190 | 1,239,156 | +0.01(+0.85%) |
Jul 14, 2022 | 1.250 | 1.270 | 1.160 | 1.180 | 786,573 | -0.08(-6.35%) |
Jul 13, 2022 | 1.230 | 1.270 | 1.210 | 1.260 | 487,153 | +0.01(+0.80%) |
Jul 12, 2022 | 1.290 | 1.300 | 1.220 | 1.250 | 1,261,778 | -0.04(-3.10%) |
Jul 11, 2022 | 1.320 | 1.360 | 1.270 | 1.290 | 836,928 | -0.07(-5.15%) |
Jul 08, 2022 | 1.340 | 1.380 | 1.260 | 1.360 | 1,179,331 | +0.04(+3.03%) |
Jul 07, 2022 | 1.280 | 1.320 | 1.230 | 1.320 | 939,204 | +0.05(+3.94%) |
Jul 06, 2022 | 1.250 | 1.386 | 1.250 | 1.270 | 2,005,214 | +0.01(+0.79%) |
Jul 05, 2022 | 1.130 | 1.260 | 1.110 | 1.260 | 1,651,705 | +0.12(+10.53%) |
Jul 01, 2022 | 1.130 | 1.170 | 1.100 | 1.140 | 1,817,512 | +0.00(+0.00%) |
Jun 30, 2022 | 1.080 | 1.150 | 1.020 | 1.140 | 2,710,569 | +0.05(+4.59%) |
Jun 29, 2022 | 1.150 | 1.150 | 1.050 | 1.090 | 1,469,985 | -0.07(-6.03%) |
Jun 28, 2022 | 1.220 | 1.270 | 1.130 | 1.160 | 2,162,318 | -0.08(-6.45%) |
Jun 27, 2022 | 1.240 | 1.360 | 1.235 | 1.240 | 2,242,662 | -0.02(-1.59%) |
Jun 24, 2022 | 1.320 | 1.340 | 1.230 | 1.260 | 10,991,127 | -0.02(-1.56%) |
Jun 23, 2022 | 1.270 | 1.320 | 1.210 | 1.280 | 1,824,078 | +0.02(+1.59%) |
Jun 22, 2022 | 1.300 | 1.370 | 1.250 | 1.260 | 2,053,977 | -0.08(-5.97%) |
Jun 21, 2022 | 1.460 | 1.480 | 1.340 | 1.340 | 2,625,069 | -0.04(-2.90%) |
Jun 17, 2022 | 1.300 | 1.400 | 1.290 | 1.380 | 2,915,595 | +0.10(+7.81%) |
Jun 16, 2022 | 1.340 | 1.385 | 1.270 | 1.280 | 2,111,764 | -0.10(-7.25%) |
Jun 15, 2022 | 1.320 | 1.405 | 1.300 | 1.380 | 1,944,131 | +0.07(+5.34%) |
Jun 14, 2022 | 1.390 | 1.430 | 1.285 | 1.310 | 2,031,060 | -0.07(-5.07%) |
Jun 13, 2022 | 1.460 | 1.530 | 1.350 | 1.380 | 1,941,927 | -0.14(-9.21%) |
Jun 10, 2022 | 1.630 | 1.630 | 1.480 | 1.520 | 4,663,501 | -0.09(-5.59%) |
Jun 09, 2022 | 1.720 | 1.785 | 1.565 | 1.610 | 5,791,367 | -0.13(-7.47%) |
Jun 08, 2022 | 1.860 | 1.900 | 1.740 | 1.740 | 4,197,406 | -0.13(-6.95%) |
Jun 07, 2022 | 1.830 | 1.914 | 1.740 | 1.870 | 1,875,722 | +0.04(+2.19%) |
Jun 06, 2022 | 1.990 | 2.065 | 1.720 | 1.830 | 6,389,539 | -0.16(-8.04%) |
Jun 03, 2022 | 2.120 | 2.180 | 1.980 | 1.990 | 4,066,925 | -0.19(-8.72%) |
Jun 02, 2022 | 2.100 | 2.240 | 2.040 | 2.180 | 1,640,999 | +0.09(+4.31%) |
Jun 01, 2022 | 2.230 | 2.295 | 2.060 | 2.090 | 1,283,393 | -0.11(-5.00%) |
May 31, 2022 | 2.240 | 2.300 | 2.170 | 2.200 | 2,649,634 | -0.07(-3.08%) |
May 27, 2022 | 2.180 | 2.330 | 2.180 | 2.270 | 2,161,853 | +0.07(+3.18%) |
May 26, 2022 | 2.090 | 2.270 | 2.010 | 2.200 | 1,702,020 | +0.14(+6.80%) |
May 25, 2022 | 2.190 | 2.240 | 2.035 | 2.060 | 1,910,893 | -0.08(-3.74%) |
May 24, 2022 | 2.340 | 2.360 | 2.120 | 2.140 | 3,425,045 | -0.24(-10.08%) |
May 23, 2022 | 2.260 | 2.380 | 2.190 | 2.380 | 3,419,182 | +0.19(+8.68%) |
May 20, 2022 | 2.250 | 2.270 | 2.120 | 2.190 | 1,246,856 | -0.02(-0.90%) |
May 19, 2022 | 2.200 | 2.355 | 2.190 | 2.210 | 1,584,192 | -0.01(-0.45%) |
May 18, 2022 | 2.370 | 2.445 | 2.170 | 2.220 | 2,135,267 | -0.19(-7.88%) |
May 17, 2022 | 2.600 | 2.730 | 2.390 | 2.410 | 6,318,480 | -0.11(-4.37%) |
May 16, 2022 | 2.470 | 2.565 | 2.370 | 2.520 | 4,527,044 | +0.01(+0.40%) |
May 13, 2022 | 2.550 | 2.680 | 2.440 | 2.510 | 3,733,194 | +0.11(+4.58%) |
May 12, 2022 | 2.320 | 2.560 | 2.295 | 2.400 | 4,664,784 | +0.03(+1.27%) |
May 11, 2022 | 2.460 | 2.590 | 2.360 | 2.370 | 1,376,418 | -0.14(-5.58%) |
May 10, 2022 | 2.790 | 2.850 | 2.400 | 2.510 | 2,666,320 | -0.24(-8.73%) |
May 09, 2022 | 3.020 | 3.040 | 2.740 | 2.750 | 2,288,471 | -0.30(-9.84%) |
May 06, 2022 | 3.240 | 3.380 | 2.980 | 3.050 | 1,676,172 | -0.14(-4.39%) |
May 05, 2022 | 3.400 | 3.400 | 3.150 | 3.190 | 766,455 | -0.26(-7.54%) |
May 04, 2022 | 3.340 | 3.480 | 3.170 | 3.450 | 934,079 | +0.10(+2.99%) |
May 03, 2022 | 3.370 | 3.440 | 3.275 | 3.350 | 601,873 | -0.03(-0.89%) |