Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1911	0.1936	0.1399	0.1458	60,910,744	-0.05(-23.71%)
Apr 28, 2022	0.1946	0.2033	0.1877	0.1911	16,281,733	-0.00(-0.50%)
Apr 27, 2022	0.1790	0.1961	0.1774	0.1921	11,668,157	+0.01(+8.03%)
Apr 26, 2022	0.1790	0.1816	0.1631	0.1778	10,696,235	-0.00(-2.10%)
Apr 25, 2022	0.1972	0.2175	0.1755	0.1816	20,743,192	-0.01(-5.36%)
Apr 22, 2022	0.1862	0.1969	0.1809	0.1919	13,002,800	+0.00(+2.65%)
Apr 21, 2022	0.1988	0.2029	0.1858	0.1870	11,569,460	-0.01(-5.03%)
Apr 20, 2022	0.2109	0.2176	0.1908	0.1969	11,065,076	-0.01(-5.66%)
Apr 19, 2022	0.2048	0.2281	0.2048	0.2087	10,932,893	+0.00(+2.05%)
Apr 18, 2022	0.2338	0.2376	0.1957	0.2045	25,271,570	-0.02(-10.65%)
Apr 14, 2022	0.2227	0.2345	0.2151	0.2288	9,192,852	+0.01(+4.16%)
Apr 13, 2022	0.1988	0.2292	0.1938	0.2197	12,442,449	+0.02(+10.54%)
Apr 12, 2022	0.1896	0.1995	0.1854	0.1988	9,772,979	+0.01(+5.24%)
Apr 11, 2022	0.1923	0.1984	0.1866	0.1889	11,842,072	-0.00(-1.59%)
Apr 08, 2022	0.2079	0.2120	0.1820	0.1919	42,763,588	-0.01(-6.67%)
Apr 07, 2022	0.1862	0.2127	0.1820	0.2056	25,830,582	+0.02(+9.09%)
Apr 06, 2022	0.1892	0.1961	0.1815	0.1885	19,203,434	-0.00(-0.40%)
Apr 05, 2022	0.1713	0.1923	0.1653	0.1892	16,324,148	+0.02(+10.44%)
Apr 04, 2022	0.1455	0.1771	0.1447	0.1713	40,386,640	+0.03(+20.64%)
Apr 01, 2022	0.1447	0.1496	0.1371	0.1420	22,919,570	+0.00(+0.54%)
Mar 31, 2022	0.1386	0.1611	0.1306	0.1413	46,862,852	+0.01(+3.92%)
Mar 30, 2022	0.1382	0.1565	0.1272	0.1359	41,799,180	+0.00(+0.00%)
Mar 29, 2022	0.1081	0.1405	0.1081	0.1359	58,339,524	+0.03(+27.50%)
Mar 28, 2022	0.1116	0.1127	0.1028	0.1066	10,530,672	-0.01(-4.76%)
Mar 25, 2022	0.1078	0.1135	0.1078	0.1119	7,834,887	+0.00(+3.52%)
Mar 24, 2022	0.1097	0.1108	0.1070	0.1081	6,971,537	+0.00(+0.00%)
Mar 23, 2022	0.1104	0.1119	0.1070	0.1081	5,678,522	-0.00(-1.73%)
Mar 22, 2022	0.1116	0.1203	0.1078	0.1100	21,367,074	-0.00(-1.03%)
Mar 21, 2022	0.1211	0.1291	0.1055	0.1112	13,594,536	-0.01(-7.30%)
Mar 18, 2022	0.1173	0.1317	0.1119	0.1199	12,031,561	+0.00(+3.28%)
Mar 17, 2022	0.1158	0.1243	0.1089	0.1161	13,078,018	-0.01(-5.57%)
Mar 16, 2022	0.1230	0.1519	0.1173	0.1230	33,614,256	+0.02(+14.95%)
Mar 15, 2022	0.1142	0.1161	0.0992	0.1070	12,800,731	-0.01(-6.02%)
Mar 14, 2022	0.1268	0.1282	0.1097	0.1138	10,572,221	-0.02(-11.80%)
Mar 11, 2022	0.1432	0.1508	0.1276	0.1291	5,397,716	-0.01(-8.87%)
Mar 10, 2022	0.1531	0.1561	0.1382	0.1416	7,672,265	-0.02(-10.14%)
Mar 09, 2022	0.1515	0.1793	0.1485	0.1576	19,755,670	+0.01(+8.09%)
Mar 08, 2022	0.1504	0.1534	0.1424	0.1458	4,188,401	-0.00(-3.04%)
Mar 07, 2022	0.1569	0.1637	0.1504	0.1504	2,265,646	-0.01(-5.50%)
Mar 04, 2022	0.1679	0.1736	0.1546	0.1592	2,615,629	-0.01(-4.35%)
Mar 03, 2022	0.1824	0.1847	0.1662	0.1664	3,118,517	-0.02(-8.58%)
Mar 02, 2022	0.1771	0.1831	0.1706	0.1820	1,359,277	+0.01(+4.60%)
Mar 01, 2022	0.1755	0.1839	0.1686	0.1740	1,449,045	-0.00(-0.65%)
Feb 28, 2022	0.1622	0.1843	0.1618	0.1752	2,106,491	+0.01(+6.48%)
Feb 25, 2022	0.1809	0.1727	0.1611	0.1645	1,574,031	-0.01(-6.90%)
Feb 24, 2022	0.1603	0.1850	0.1557	0.1767	5,913,314	+0.01(+5.45%)
Feb 23, 2022	0.1687	0.1771	0.1589	0.1675	3,871,115	-0.00(-0.68%)
Feb 22, 2022	0.1816	0.1995	0.1649	0.1687	7,530,287	-0.01(-8.09%)
Feb 18, 2022				0.1835	0	+0.02(+9.80%)
Feb 17, 2022	0.1824	0.1877	0.1593	0.1672	7,887,282	-0.02(-10.04%)
Feb 16, 2022	0.1706	0.1969	0.1675	0.1858	9,017,466	+0.01(+6.67%)
Feb 15, 2022	0.1481	0.1809	0.1479	0.1742	25,353,328	+0.03(+18.52%)
Feb 14, 2022	0.1455	0.1504	0.1394	0.1470	4,756,106	+0.00(+0.26%)
Feb 11, 2022	0.1428	0.1500	0.1375	0.1466	2,662,430	+0.00(+1.85%)
Feb 10, 2022	0.1561	0.1561	0.1378	0.1439	5,999,195	-0.01(-7.80%)
Feb 09, 2022	0.1420	0.1649	0.1371	0.1561	15,767,815	+0.02(+12.64%)
Feb 08, 2022	0.1314	0.1428	0.1283	0.1386	14,965,107	+0.01(+6.12%)
Feb 07, 2022	0.1321	0.1359	0.1287	0.1306	2,652,319	-0.00(-0.87%)
Feb 04, 2022	0.1363	0.1435	0.1314	0.1317	1,126,296	-0.00(-1.70%)
Feb 03, 2022	0.1409		0.1333	0.1340	1,537,105	-0.01(-6.51%)
Feb 02, 2022	0.1588	0.1599	0.1416	0.1434	1,494,454	-0.01(-9.06%)
Feb 01, 2022	0.1519	0.1589	0.1432	0.1576	3,307,402	+0.01(+8.95%)
Jan 28, 2022	0.1435	0.1519	0.1394	0.1447	22,130,362	+0.00(+1.33%)
Jan 27, 2022	0.1458	0.1603	0.1413	0.1428	1,452,170	-0.00(-1.83%)
Jan 26, 2022	0.1706	0.2285	0.1367	0.1455	5,635,266	-0.03(-14.73%)
Jan 25, 2022	0.1626	0.1729	0.1590	0.1706	1,901,376	-0.00(-0.67%)
Jan 24, 2022	0.1561	0.1797	0.1481	0.1717	3,993,318	+0.00(+0.22%)
Jan 21, 2022	0.1976	0.2010	0.1666	0.1713	1,898,487	-0.01(-4.66%)
Jan 20, 2022	0.1908	0.1988	0.1797	0.1797	2,582,433	-0.00(-2.68%)
Jan 19, 2022	0.1953	0.2010	0.1805	0.1847	2,623,325	-0.00(-1.82%)
Jan 18, 2022	0.1885	0.2048	0.1820	0.1881	7,261,351	-0.00(-0.80%)
Jan 14, 2022				0.1896	0	-0.00(-2.54%)
Jan 13, 2022	0.1969	0.2083	0.1908	0.1946	2,859,037	-0.00(-2.48%)
Jan 12, 2022	0.2231	0.2328	0.1961	0.1995	2,476,435	-0.02(-10.27%)
Jan 11, 2022	0.1870	0.2273	0.1850	0.2224	3,624,083	+0.04(+19.67%)
Jan 10, 2022	0.1812	0.1930	0.1649	0.1858	1,974,125	-0.00(-1.61%)
Jan 07, 2022	0.2182	0.2182	0.1831	0.1889	5,282,420	-0.01(-5.34%)
Jan 06, 2022	0.2083	0.2263	0.1904	0.1995	3,978,715	-0.01(-4.20%)
Jan 05, 2022	0.2246	0.2342	0.2083	0.2083	2,079,125	-0.02(-9.14%)
Jan 04, 2022	0.2380	0.2467	0.2239	0.2292	2,178,190	-0.01(-3.06%)
Jan 03, 2022	0.2368	0.2405	0.2323	0.2365	1,435,598	+0.00(+0.81%)
Dec 31, 2021	0.2361	0.2414	0.2262	0.2345	4,506,816	-0.00(-0.48%)
Dec 30, 2021	0.2342	0.2441	0.2235	0.2357	8,057,468	+0.00(+0.81%)
Dec 29, 2021	0.2410	0.2601	0.2231	0.2338	4,802,250	-0.01(-3.46%)
Dec 28, 2021	0.2570	0.2570	0.2410	0.2422	4,538,857	-0.02(-6.06%)
Dec 27, 2021	0.2787	0.2825	0.2555	0.2578	2,559,951	-0.02(-7.26%)
Dec 23, 2021	0.2867	0.2966	0.2688	0.2780	3,816,724	-0.01(-1.88%)
Dec 22, 2021	0.2802	0.2959	0.2780	0.2833	3,530,140	-0.00(-0.40%)
Dec 21, 2021	0.3046	0.3050	0.2787	0.2844	3,240,510	+0.01(+3.45%)
Dec 20, 2021	0.2905	0.2981	0.2696	0.2749	3,297,369	-0.02(-5.61%)
Dec 17, 2021	0.2882	0.3077	0.2677	0.2913	8,639,329	+0.00(+0.53%)
Dec 16, 2021	0.2905	0.3309	0.2840	0.2898	8,070,205	-0.00(-0.91%)
Dec 15, 2021	0.3735	0.3735	0.2734	0.2924	15,628,673	-0.08(-21.31%)
Dec 14, 2021	0.3671	0.3808	0.3554	0.3716	3,051,047	+0.00(+0.10%)
Dec 13, 2021	0.3617	0.3945	0.3488	0.3712	5,823,704	+0.01(+2.63%)
Dec 10, 2021	0.3823	0.3849	0.3438	0.3617	26,789,872	-0.02(-4.71%)
Dec 09, 2021	0.3773	0.3933	0.3648	0.3796	4,456,705	-0.00(-0.30%)
Dec 08, 2021	0.3903	0.3903	0.3640	0.3808	6,413,865	-0.00(-0.99%)
Dec 07, 2021	0.3610	0.4028	0.3301	0.3846	12,755,769	+0.03(+8.49%)
Dec 06, 2021	0.3952	0.4013	0.3244	0.3545	10,183,237	-0.03(-7.64%)
Dec 03, 2021	0.3926	0.3926	0.3326	0.3838	15,510,252	-0.01(-2.23%)
Dec 02, 2021	0.4523	0.4641	0.3697	0.3926	16,440,126	-0.06(-13.72%)
Dec 01, 2021	0.4702	0.4824	0.4428	0.4550	3,875,238	-0.02(-3.24%)
Nov 30, 2021	0.5205	0.5498	0.4581	0.4702	3,835,712	-0.04(-8.04%)
Nov 29, 2021	0.6092	0.6092	0.4950	0.5114	6,488,977	-0.10(-16.06%)
Nov 26, 2021	0.5902	0.6134	0.5902	0.6092	16,946,612	+0.02(+2.76%)
Nov 24, 2021	0.5411	0.6090	0.5331	0.5928	32,363,840	+0.05(+10.11%)
Nov 23, 2021	0.5959	0.6126	0.5365	0.5384	10,537,133	-0.06(-9.82%)
Nov 22, 2021	0.6165	0.6190	0.5902	0.5970	3,173,039	-0.01(-2.18%)
Nov 19, 2021	0.5932	0.6233	0.5932	0.6104	1,711,335	+0.02(+2.56%)
Nov 18, 2021	0.6104	0.6005	0.5875	0.5951	538,841	-0.02(-3.52%)
Nov 17, 2021	0.5932	0.6225	0.5814	0.6168	1,538,760	+0.01(+2.21%)
Nov 16, 2021	0.5989	0.6035	0.5848	0.6035	1,865,684	+0.00(+0.70%)
Nov 15, 2021	0.5563	0.6027	0.5563	0.5993	4,495,601	+0.04(+7.81%)
Nov 12, 2021	0.5334	0.5563	0.5334	0.5559	8,128,457	+0.02(+3.84%)
Nov 11, 2021	0.5331	0.5395	0.5323	0.5353	8,400,780	+0.00(+0.00%)
Nov 10, 2021	0.5274			0.5353	3,532,504	+0.01(+1.52%)
Nov 09, 2021	0.5331	0.5472	0.5190	0.5274	6,180,779	-0.01(-1.56%)
Nov 08, 2021	0.5498	0.5498	0.5331	0.5357	5,168,412	-0.01(-2.36%)
Nov 05, 2021	0.5254	0.5521	0.5140	0.5487	14,506,473	+0.02(+4.12%)
Nov 04, 2021	0.5140	0.5407	0.5100	0.5270	11,628,605	+0.01(+2.52%)
Nov 03, 2021	0.5022	0.5273	0.4946	0.5140	12,729,321	+0.00(+0.82%)
Nov 02, 2021	0.5140	0.5308	0.5045	0.5098	23,504,820	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.