Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0841	0.0952	0.0822	0.0849	12,082,958	+0.00(+0.90%)
Apr 27, 2023	0.0769	0.0876	0.0765	0.0841	9,727,544	+0.01(+12.18%)
Apr 26, 2023	0.0750	0.0822	0.0742	0.0750	13,020,186	+0.00(+2.07%)
Apr 25, 2023	0.0773	0.0800	0.0723	0.0735	3,280,351	-0.01(-6.76%)
Apr 24, 2023	0.0815	0.0822	0.0773	0.0788	5,005,002	-0.00(-3.72%)
Apr 21, 2023	0.0826	0.0906	0.0781	0.0819	34,935,688	+0.00(+1.42%)
Apr 20, 2023	0.0788	0.0824	0.0788	0.0807	822,116	+0.00(+2.42%)
Apr 19, 2023	0.0784	0.0807	0.0754	0.0788	2,999,413	+0.00(+0.49%)
Apr 18, 2023	0.0841	0.0864	0.0765	0.0784	2,305,908	-0.01(-6.36%)
Apr 17, 2023	0.0861	0.0910	0.0815	0.0838	1,810,741	-0.00(-2.22%)
Apr 14, 2023	0.0864	0.0864	0.0784	0.0857	3,489,353	-0.00(-2.17%)
Apr 13, 2023	0.0838	0.0910	0.0826	0.0876	4,798,705	+0.01(+6.98%)
Apr 12, 2023	0.0784	0.0834	0.0750	0.0819	5,305,322	+0.01(+7.50%)
Apr 11, 2023	0.0674	0.0800	0.0674	0.0762	4,566,564	+0.01(+11.73%)
Apr 10, 2023	0.0685	0.0704	0.0674	0.0682	1,768,799	-0.00(-1.65%)
Apr 06, 2023	0.0704	0.0704	0.0666	0.0693	1,827,629	-0.00(-1.62%)
Apr 05, 2023	0.0708	0.0716	0.0670	0.0704	866,343	-0.00(-2.12%)
Apr 04, 2023	0.0742	0.0742	0.0697	0.0720	1,610,458	-0.00(-4.06%)
Apr 03, 2023	0.0731	0.0777	0.0716	0.0750	3,363,710	+0.00(+0.51%)
Mar 31, 2023	0.0682	0.0750	0.0659	0.0746	4,924,899	+0.01(+12.00%)
Mar 30, 2023	0.0655	0.0701	0.0655	0.0666	2,012,600	+0.00(+1.74%)
Mar 29, 2023	0.0636	0.0682	0.0613	0.0655	3,921,961	+0.00(+4.24%)
Mar 28, 2023	0.0636	0.0647	0.0598	0.0628	3,409,828	-0.00(-1.20%)
Mar 27, 2023	0.0663	0.0663	0.0616	0.0636	1,102,318	+0.00(+0.00%)
Mar 24, 2023	0.0659	0.0659	0.0621	0.0636	838,110	-0.00(-1.76%)
Mar 23, 2023	0.0651	0.0670	0.0636	0.0647	1,513,285	+0.00(+3.03%)
Mar 22, 2023	0.0678	0.0701	0.0621	0.0628	2,466,008	-0.01(-7.82%)
Mar 21, 2023	0.0640	0.0685	0.0624	0.0682	3,176,007	+0.00(+6.55%)
Mar 20, 2023	0.0670	0.0680	0.0624	0.0640	1,654,659	-0.00(-3.45%)
Mar 17, 2023	0.0643	0.0666	0.0613	0.0663	1,500,915	+0.00(+3.26%)
Mar 16, 2023	0.0621	0.0651	0.0594	0.0642	39,534,584	+0.00(+1.20%)
Mar 15, 2023	0.0647	0.0674	0.0575	0.0634	80,682,040	-0.00(-2.63%)
Mar 14, 2023	0.0643	0.0666	0.0628	0.0651	1,393,314	+0.00(+1.79%)
Mar 13, 2023	0.0613	0.0665	0.0609	0.0640	3,169,336	+0.00(+6.33%)
Mar 10, 2023	0.0640	0.0685	0.0556	0.0602	6,979,652	-0.00(-5.95%)
Mar 09, 2023	0.0689	0.0723	0.0632	0.0640	4,765,849	-0.01(-8.20%)
Mar 08, 2023	0.0712	0.0742	0.0685	0.0697	2,107,699	-0.00(-2.66%)
Mar 07, 2023	0.0735	0.0769	0.0699	0.0716	1,709,838	-0.00(-3.09%)
Mar 06, 2023	0.0762	0.0781	0.0727	0.0739	1,843,623	-0.00(-2.02%)
Mar 03, 2023	0.0712	0.0781	0.0678	0.0754	4,094,877	+0.01(+8.79%)
Mar 02, 2023	0.0693	0.0708	0.0666	0.0693	3,461,882	-0.00(-0.55%)
Mar 01, 2023	0.0720	0.0735	0.0689	0.0697	1,252,255	-0.00(-1.08%)
Feb 28, 2023	0.0777	0.0796	0.0697	0.0704	2,721,890	-0.00(-6.57%)
Feb 27, 2023	0.0720	0.0765	0.0712	0.0754	1,886,616	+0.01(+9.39%)
Feb 24, 2023	0.0720	0.0720	0.0670	0.0689	1,574,898	-0.00(-3.21%)
Feb 23, 2023	0.0742	0.0824	0.0697	0.0712	2,420,415	-0.00(-2.09%)
Feb 22, 2023	0.0788	0.0810	0.0685	0.0727	5,890,439	-0.00(-6.14%)
Feb 21, 2023	0.0819	0.0835	0.0762	0.0775	3,698,513	-0.00(-4.24%)
Feb 17, 2023	0.0834	0.0853	0.0796	0.0809	1,617,943	-0.00(-3.85%)
Feb 16, 2023	0.0857	0.0887	0.0815	0.0841	4,377,049	-0.00(-1.78%)
Feb 15, 2023	0.0849	0.0888	0.0815	0.0857	3,578,359	+0.00(+2.27%)
Feb 14, 2023	0.0838	0.0864	0.0823	0.0838	1,215,302	+0.00(+0.46%)
Feb 13, 2023	0.0830	0.0868	0.0807	0.0834	1,890,739	+0.00(+2.34%)
Feb 10, 2023	0.0853	0.0857	0.0800	0.0815	1,421,862	-0.00(-4.04%)
Feb 09, 2023	0.0929	0.0929	0.0838	0.0849	975,309	-0.00(-2.19%)
Feb 08, 2023	0.0849	0.0944	0.0849	0.0868	3,687,299	+0.00(+1.33%)
Feb 07, 2023	0.0853	0.0868	0.0825	0.0857	1,238,440	+0.00(+0.45%)
Feb 06, 2023	0.0822	0.0880	0.0819	0.0853	1,403,058	+0.00(+1.82%)
Feb 03, 2023	0.0838	0.0883	0.0781	0.0838	7,045,074	-0.00(-3.93%)
Feb 02, 2023	0.0925	0.0963	0.0822	0.0872	11,915,767	-0.01(-5.76%)
Feb 01, 2023	0.0956	0.0971	0.0913	0.0925	1,843,387	-0.00(-2.41%)
Jan 31, 2023	0.0931	0.0982	0.0927	0.0948	1,261,473	+0.00(+3.75%)
Jan 30, 2023	0.0937	0.0986	0.0891	0.0914	2,895,989	-0.01(-6.61%)
Jan 27, 2023	0.0963	0.1017	0.0956	0.0979	1,900,929	+0.00(+1.58%)
Jan 26, 2023	0.1009	0.1043	0.0963	0.0963	2,730,820	-0.00(-4.53%)
Jan 25, 2023	0.1001	0.1039	0.0952	0.1009	1,629,893	-0.00(-1.49%)
Jan 24, 2023	0.1001	0.1047	0.1001	0.1024	1,370,938	+0.00(+1.13%)
Jan 23, 2023	0.1017	0.1047	0.0986	0.1013	1,911,119	+0.00(+0.00%)
Jan 20, 2023	0.0944	0.1017	0.0942	0.1013	4,696,909	+0.01(+6.40%)
Jan 19, 2023	0.0910	0.0971	0.0906	0.0952	1,680,187	+0.00(+3.52%)
Jan 18, 2023	0.0914	0.0952	0.0901	0.0920	4,343,537	+0.00(+1.90%)
Jan 17, 2023	0.0902	0.0914	0.0826	0.0902	1,947,993	+0.00(+2.16%)
Jan 13, 2023	0.0883	0.0906	0.0826	0.0883	3,304,093	-0.00(-2.52%)
Jan 12, 2023	0.0979	0.0991	0.0762	0.0906	74,103,504	-0.01(-7.39%)
Jan 11, 2023	0.0937	0.0986	0.0925	0.0979	4,185,827	+0.01(+6.20%)
Jan 10, 2023	0.0883	0.1005	0.0868	0.0921	4,926,685	+0.00(+1.68%)
Jan 09, 2023	0.0929	0.1028	0.0861	0.0906	18,826,636	+0.00(+2.15%)
Jan 06, 2023	0.0773	0.0940	0.0762	0.0887	12,653,578	+0.01(+17.09%)
Jan 05, 2023	0.0678	0.0796	0.0678	0.0758	10,364,374	+0.01(+13.07%)
Jan 04, 2023	0.0628	0.0693	0.0609	0.0670	4,983,965	+0.01(+12.10%)
Jan 03, 2023	0.0663	0.0666	0.0575	0.0598	5,023,728	-0.00(-4.27%)
Dec 30, 2022	0.0583	0.0634	0.0579	0.0624	4,894,749	+0.00(+5.81%)
Dec 29, 2022	0.0575	0.0602	0.0564	0.0590	6,997,459	+0.00(+0.65%)
Dec 28, 2022	0.0586	0.0615	0.0575	0.0586	1,496,949	-0.00(-2.53%)
Dec 27, 2022	0.0613	0.0628	0.0575	0.0602	2,934,622	-0.00(-3.07%)
Dec 23, 2022	0.0617	0.0637	0.0605	0.0621	1,377,740	-0.00(-1.21%)
Dec 22, 2022	0.0663	0.0685	0.0613	0.0628	3,771,525	-0.00(-1.20%)
Dec 21, 2022	0.0678	0.0678	0.0613	0.0636	4,831,219	-0.00(-1.18%)
Dec 20, 2022	0.0640	0.0663	0.0579	0.0643	7,562,800	+0.00(+1.20%)
Dec 19, 2022	0.0522	0.0701	0.0522	0.0636	29,225,362	+0.01(+23.70%)
Dec 16, 2022	0.0491	0.0533	0.0461	0.0514	7,704,700	+0.00(+7.14%)
Dec 15, 2022	0.0518	0.0525	0.0476	0.0480	5,372,608	-0.00(-7.35%)
Dec 14, 2022	0.0522	0.0558	0.0506	0.0518	4,695,517	-0.00(-5.56%)
Dec 13, 2022	0.0567	0.0583	0.0518	0.0548	3,864,365	-0.00(-0.35%)
Dec 12, 2022	0.0533	0.0556	0.0499	0.0550	4,670,882	+0.00(+7.04%)
Dec 09, 2022	0.0560	0.0561	0.0510	0.0514	2,864,710	-0.00(-4.93%)
Dec 08, 2022	0.0537	0.0552	0.0503	0.0541	1,939,457	+0.00(+3.65%)
Dec 07, 2022	0.0537	0.0552	0.0503	0.0522	2,364,711	-0.00(-2.84%)
Dec 06, 2022	0.0560	0.0590	0.0529	0.0537	1,806,644	-0.00(-5.37%)
Dec 05, 2022	0.0621	0.0621	0.0560	0.0567	1,736,811	-0.00(-5.10%)
Dec 02, 2022	0.0571	0.0613	0.0556	0.0598	2,110,037	+0.00(+4.67%)
Dec 01, 2022	0.0594	0.0602	0.0537	0.0571	4,356,091	-0.00(-4.46%)
Nov 30, 2022	0.0575	0.0609	0.0571	0.0598	4,471,754	+0.00(+2.61%)
Nov 29, 2022	0.0632	0.0636	0.0579	0.0583	1,568,857	-0.00(-4.97%)
Nov 28, 2022	0.0640	0.0640	0.0602	0.0613	1,249,707	-0.00(-4.73%)
Nov 25, 2022	0.0621	0.0643	0.0605	0.0643	2,381,992	+0.00(+5.62%)
Nov 23, 2022	0.0598	0.0623	0.0583	0.0609	2,319,512	+0.00(+1.91%)
Nov 22, 2022	0.0594	0.0609	0.0560	0.0598	4,475,247	+0.00(+3.97%)
Nov 21, 2022	0.0598	0.0609	0.0556	0.0575	3,909,748	+0.00(+0.67%)
Nov 18, 2022	0.0632	0.0655	0.0548	0.0571	1,609,198	-0.00(-2.60%)
Nov 17, 2022	0.0560	0.0602	0.0548	0.0586	3,202,402	+0.00(+3.36%)
Nov 16, 2022	0.0659	0.0716	0.0552	0.0567	3,853,466	-0.01(-14.86%)
Nov 15, 2022	0.0697	0.0697	0.0617	0.0666	4,789,145	+0.00(+0.57%)
Nov 14, 2022	0.0571	0.0678	0.0560	0.0663	4,424,323	+0.01(+17.57%)
Nov 11, 2022	0.0499	0.0592	0.0499	0.0564	2,791,961	+0.00(+8.82%)
Nov 10, 2022	0.0510	0.0560	0.0499	0.0518	3,607,748	+0.00(+7.94%)
Nov 09, 2022	0.0533	0.0567	0.0457	0.0480	4,695,123	-0.01(-10.00%)
Nov 08, 2022	0.0589	0.0589	0.0533	0.0533	998,185	-0.00(-6.04%)
Nov 07, 2022	0.0579	0.0590	0.0537	0.0567	551,448	-0.00(-3.25%)
Nov 04, 2022	0.0548	0.0586	0.0514	0.0586	2,861,295	+0.01(+10.00%)
Nov 03, 2022	0.0537	0.0575	0.0518	0.0533	2,589,603	-0.00(-2.10%)
Nov 02, 2022	0.0529	0.0598	0.0525	0.0544	3,393,361	+0.00(+0.70%)
Nov 01, 2022	0.0571	0.0598	0.0529	0.0541	1,752,568	-0.00(-2.07%)
Oct 31, 2022	0.0506	0.0583	0.0503	0.0552	6,901,204	+0.00(+9.02%)
Oct 28, 2022	0.0510	0.0521	0.0487	0.0506	4,447,618	+0.00(+0.76%)
Oct 27, 2022	0.0522	0.0522	0.0493	0.0503	3,076,312	+0.00(+0.76%)
Oct 26, 2022	0.0461	0.0518	0.0461	0.0499	6,007,048	+0.00(+7.38%)
Oct 25, 2022	0.0423	0.0518	0.0423	0.0465	16,570,471	+0.00(+7.02%)
Oct 24, 2022	0.0529	0.0529	0.0407	0.0434	36,177,464	-0.01(-17.39%)
Oct 21, 2022	0.0571	0.0571	0.0518	0.0525	7,392,352	-0.01(-9.21%)
Oct 20, 2022	0.0567	0.0579	0.0567	0.0579	689,697	+0.00(+2.70%)
Oct 19, 2022	0.0655	0.0655	0.0556	0.0564	2,149,957	-0.01(-10.30%)
Oct 18, 2022	0.0621	0.0674	0.0617	0.0628	4,556,085	+0.00(+1.23%)
Oct 17, 2022	0.0628	0.0650	0.0598	0.0621	6,391,856	-0.00(-3.55%)
Oct 14, 2022	0.0670	0.0701	0.0632	0.0643	5,460,616	-0.00(-4.52%)
Oct 13, 2022	0.0655	0.0712	0.0621	0.0674	2,505,140	-0.00(-3.28%)
Oct 12, 2022	0.0739	0.0739	0.0682	0.0697	1,741,354	-0.00(-3.17%)
Oct 11, 2022	0.0762	0.0773	0.0712	0.0720	2,071,482	-0.00(-2.07%)
Oct 10, 2022	0.0742	0.0746	0.0708	0.0735	2,319,880	-0.00(-0.52%)
Oct 07, 2022	0.0796	0.0800	0.0731	0.0739	2,794,140	-0.01(-8.06%)
Oct 06, 2022	0.0765	0.0803	0.0765	0.0803	1,551,130	+0.00(+1.93%)
Oct 05, 2022	0.0762	0.0800	0.0746	0.0788	1,753,724	+0.00(+0.49%)
Oct 04, 2022	0.0758	0.0811	0.0731	0.0784	5,190,289	+0.00(+4.04%)
Oct 03, 2022	0.0777	0.0815	0.0746	0.0754	1,881,600	-0.00(-1.00%)
Sep 30, 2022	0.0781	0.0784	0.0750	0.0762	1,224,810	-0.00(-0.50%)
Sep 29, 2022	0.0784	0.0807	0.0735	0.0765	3,231,633	-0.00(-5.63%)
Sep 28, 2022	0.0731	0.0830	0.0742	0.0811	5,275,040	+0.01(+10.94%)
Sep 27, 2022	0.0727	0.0754	0.0723	0.0731	1,964,670	+0.00(+2.67%)
Sep 26, 2022	0.0739	0.0800	0.0689	0.0712	5,243,734	-0.01(-8.33%)
Sep 23, 2022	0.0746	0.0795	0.0727	0.0777	4,797,917	+0.00(+1.24%)
Sep 22, 2022	0.0811	0.0828	0.0744	0.0767	11,530,722	-0.01(-6.28%)
Sep 21, 2022	0.0857	0.0876	0.0819	0.0819	2,230,033	-0.00(-4.87%)
Sep 20, 2022	0.0834	0.0861	0.0819	0.0861	2,876,974	+0.00(+2.26%)
Sep 19, 2022	0.0857	0.0868	0.0826	0.0841	4,464,637	-0.00(-3.49%)
Sep 16, 2022	0.0876	0.0897	0.0857	0.0872	2,594,015	-0.00(-1.72%)
Sep 15, 2022	0.0914	0.0924	0.0883	0.0887	3,800,493	-0.00(-3.72%)
Sep 14, 2022	0.0929	0.0940	0.0895	0.0921	1,837,793	+0.00(+0.41%)
Sep 13, 2022	0.0971	0.1005	0.0914	0.0918	3,412,061	-0.01(-10.74%)
Sep 12, 2022	0.0994	0.1028	0.0968	0.1028	2,167,921	+0.00(+3.05%)
Sep 09, 2022	0.0990	0.1039	0.0975	0.0998	2,402,267	+0.00(+1.95%)
Sep 08, 2022	0.0944	0.1001	0.0940	0.0979	4,091,043	+0.00(+1.02%)
Sep 07, 2022	0.0948	0.0975	0.0914	0.0969	2,631,282	+0.00(+4.69%)
Sep 06, 2022	0.0910	0.0979	0.0883	0.0925	4,920,750	+0.00(+1.67%)
Sep 02, 2022	0.0921	0.0921	0.0861	0.0910	4,299,835	+0.00(+1.27%)
Sep 01, 2022	0.0915	0.0915	0.0872	0.0899	4,372,427	-0.00(-4.07%)
Aug 31, 2022	0.0925	0.0979	0.0910	0.0937	3,981,788	+0.00(+3.36%)
Aug 30, 2022	0.0998	0.1024	0.0906	0.0906	6,458,591	-0.01(-8.46%)
Aug 29, 2022	0.0990	0.1047	0.0960	0.0990	8,150,781	-0.00(-3.70%)
Aug 26, 2022	0.1119	0.1131	0.1017	0.1028	7,838,721	-0.01(-6.57%)
Aug 25, 2022	0.0952	0.1135	0.0937	0.1100	13,119,251	+0.01(+15.14%)
Aug 24, 2022	0.0918	0.0986	0.0901	0.0956	9,767,569	+0.00(+4.58%)
Aug 23, 2022	0.0921	0.0977	0.0887	0.0914	12,363,344	+0.00(+1.27%)
Aug 22, 2022	0.0967	0.0967	0.0876	0.0902	18,902,590	-0.00(-1.25%)
Aug 19, 2022	0.0952	0.0990	0.0899	0.0914	6,905,170	-0.01(-5.88%)
Aug 18, 2022	0.0960	0.0990	0.0895	0.0971	40,253,092	+0.00(+1.59%)
Aug 17, 2022	0.1005	0.1009	0.0948	0.0956	5,225,613	-0.01(-5.64%)
Aug 16, 2022	0.1123	0.1169	0.1013	0.1013	11,330,413	-0.01(-11.04%)
Aug 15, 2022	0.1150	0.1237	0.1059	0.1138	12,008,581	-0.00(-0.33%)
Aug 12, 2022	0.1070	0.1173	0.1028	0.1142	21,507,872	+0.01(+14.94%)
Aug 11, 2022	0.0994	0.1119	0.0990	0.0994	13,726,351	-0.00(-3.33%)
Aug 10, 2022	0.0916	0.1089	0.0916	0.1028	15,032,971	+0.01(+12.50%)
Aug 09, 2022	0.0963	0.1173	0.0910	0.0914	24,700,662	-0.00(-2.44%)
Aug 08, 2022	0.0921	0.0940	0.0861	0.0937	13,556,796	+0.01(+7.42%)
Aug 05, 2022	0.0845	0.0887	0.0845	0.0872	4,505,030	+0.00(+0.44%)
Aug 04, 2022	0.0861	0.0906	0.0857	0.0868	2,099,216	+0.00(+1.33%)
Aug 03, 2022	0.0872	0.0887	0.0800	0.0857	5,018,948	-0.00(-0.88%)
Aug 02, 2022	0.0849	0.0887	0.0849	0.0864	877,794	+0.00(+0.89%)
Aug 01, 2022	0.0872	0.0891	0.0850	0.0857	562,610	-0.00(-1.75%)
Jul 29, 2022	0.0864	0.0895	0.0841	0.0872	1,750,362	+0.00(+0.88%)
Jul 28, 2022	0.0887	0.0891	0.0841	0.0864	3,415,186	-0.00(-2.16%)
Jul 27, 2022	0.0868	0.0908	0.0857	0.0883	2,085,402	+0.00(+4.04%)
Jul 26, 2022	0.0838	0.0875	0.0830	0.0849	2,553,044	+0.00(+0.90%)
Jul 25, 2022	0.0853	0.0878	0.0822	0.0841	2,941,372	-0.00(-1.34%)
Jul 22, 2022	0.0918	0.0952	0.0838	0.0853	3,796,790	-0.01(-7.82%)
Jul 21, 2022	0.0918	0.0954	0.0864	0.0925	4,939,160	+0.00(+0.41%)
Jul 20, 2022	0.0899	0.0952	0.0895	0.0921	3,966,660	+0.00(+2.54%)
Jul 19, 2022	0.0891	0.0910	0.0859	0.0899	4,608,297	+0.00(+3.06%)
Jul 18, 2022	0.0906	0.0937	0.0862	0.0872	6,375,783	-0.00(-0.43%)
Jul 15, 2022	0.0921	0.0925	0.0868	0.0876	5,290,982	-0.00(-2.13%)
Jul 14, 2022	0.0906	0.0910	0.0890	0.0895	1,846,223	-0.00(-1.26%)
Jul 13, 2022	0.0914	0.0937	0.0868	0.0906	2,971,312	+0.00(+0.85%)
Jul 12, 2022	0.0929	0.0933	0.0857	0.0899	3,662,218	-0.00(-2.07%)
Jul 11, 2022	0.1070	0.1078	0.0914	0.0918	5,087,416	-0.02(-14.24%)
Jul 08, 2022	0.1017	0.1070	0.0979	0.1070	4,553,774	+0.00(+4.07%)
Jul 07, 2022	0.0925	0.1047	0.0925	0.1028	32,225,064	+0.01(+12.50%)
Jul 06, 2022	0.0929	0.0963	0.0899	0.0914	4,339,440	-0.00(-1.23%)
Jul 05, 2022	0.0857	0.0933	0.0838	0.0925	7,074,804	+0.01(+6.58%)
Jul 01, 2022	0.0857	0.0899	0.0803	0.0868	5,541,086	+0.00(+5.56%)
Jun 30, 2022	0.0834	0.0857	0.0803	0.0822	2,198,491	-0.00(-1.37%)
Jun 29, 2022	0.0834	0.0845	0.0800	0.0834	3,355,175	-0.00(-0.45%)
Jun 28, 2022	0.0933	0.0960	0.0830	0.0838	9,592,866	-0.01(-8.33%)
Jun 27, 2022	0.0952	0.0967	0.0898	0.0914	5,164,078	-0.00(-4.00%)
Jun 24, 2022	0.0967	0.1013	0.0925	0.0952	5,215,502	-0.00(-0.79%)
Jun 23, 2022	0.0933	0.0979	0.0887	0.0960	3,323,317	+0.01(+6.78%)
Jun 22, 2022	0.0933	0.0963	0.0891	0.0899	3,376,106	-0.00(-5.22%)
Jun 21, 2022	0.0944	0.0986	0.0933	0.0948	1,623,301	+0.00(+2.89%)
Jun 17, 2022	0.0952	0.1001	0.0902	0.0921	4,366,202	-0.00(-1.22%)
Jun 16, 2022	0.0921	0.0979	0.0883	0.0933	3,251,251	-0.00(-2.39%)
Jun 15, 2022	0.0952	0.0998	0.0925	0.0956	4,997,307	+0.00(+2.03%)
Jun 14, 2022	0.0960	0.0990	0.0927	0.0937	2,488,017	-0.00(-1.60%)
Jun 13, 2022	0.1036	0.1039	0.0940	0.0952	4,966,789	-0.01(-9.42%)
Jun 10, 2022	0.1104	0.1131	0.1047	0.1051	4,535,731	-0.01(-7.07%)
Jun 09, 2022	0.1184	0.1192	0.1123	0.1131	4,061,497	-0.01(-6.01%)
Jun 08, 2022	0.1207	0.1268	0.1188	0.1203	5,282,630	-0.00(-0.47%)
Jun 07, 2022	0.1142	0.1227	0.1142	0.1209	5,676,841	+0.01(+4.44%)
Jun 06, 2022	0.1123	0.1167	0.1108	0.1158	6,181,094	+0.01(+4.83%)
Jun 03, 2022	0.1066	0.1140	0.1054	0.1104	6,801,641	+0.00(+1.40%)
Jun 02, 2022	0.1078	0.1123	0.1064	0.1089	6,683,903	+0.00(+1.24%)
Jun 01, 2022	0.1100	0.1127	0.1074	0.1076	5,339,044	-0.00(-0.88%)
May 31, 2022	0.1108	0.1111	0.1051	0.1085	5,612,181	-0.00(-2.06%)
May 27, 2022	0.1131	0.1165	0.1024	0.1108	19,675,752	-0.00(-3.00%)
May 26, 2022	0.1078	0.1249	0.1055	0.1142	14,314,856	+0.01(+12.36%)
May 25, 2022	0.0948	0.1043	0.0948	0.1017	6,906,903	+0.01(+7.66%)
May 24, 2022	0.0963	0.0963	0.0891	0.0944	4,183,095	-0.00(-0.40%)
May 23, 2022	0.0975	0.0994	0.0918	0.0948	5,236,827	+0.00(+1.22%)
May 20, 2022	0.0960	0.0994	0.0883	0.0937	5,422,902	-0.00(-1.20%)
May 19, 2022	0.0948	0.1024	0.0940	0.0948	6,918,932	-0.00(-1.19%)
May 18, 2022	0.1039	0.1062	0.0954	0.0960	3,305,695	-0.01(-9.68%)
May 17, 2022	0.1024	0.1093	0.1026	0.1062	9,545,251	+0.00(+4.49%)
May 16, 2022	0.0895	0.1085	0.0872	0.1017	32,956,652	+0.01(+13.62%)
May 13, 2022	0.0925	0.0963	0.0845	0.0895	19,834,644	+0.00(+1.73%)
May 12, 2022	0.0822	0.0909	0.0822	0.0880	12,066,465	+0.01(+7.44%)
May 11, 2022	0.0880	0.0933	0.0819	0.0819	6,519,338	-0.01(-10.42%)
May 10, 2022	0.0880	0.0929	0.0822	0.0914	26,012,166	+0.01(+7.14%)
May 09, 2022	0.0914	0.0923	0.0853	0.0853	8,908,106	-0.01(-8.94%)
May 06, 2022	0.1039	0.1043	0.0902	0.0937	15,476,241	-0.01(-8.55%)
May 05, 2022	0.1135	0.1135	0.0990	0.1024	16,104,141	-0.01(-10.93%)
May 04, 2022	0.1196	0.1196	0.1097	0.1150	19,445,712	-0.00(-4.13%)
May 03, 2022	0.1378	0.1451	0.1182	0.1199	17,577,848	-0.02(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.