Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.150 | 2.220 | 2.100 | 2.144 | 24,192 | -0.01(-0.29%) |
Apr 28, 2022 | 2.210 | 2.240 | 2.150 | 2.150 | 23,900 | -0.07(-3.15%) |
Apr 27, 2022 | 2.300 | 2.400 | 2.200 | 2.220 | 16,105 | -0.08(-3.48%) |
Apr 26, 2022 | 2.322 | 2.385 | 2.300 | 2.300 | 35,623 | -0.01(-0.43%) |
Apr 25, 2022 | 2.300 | 2.360 | 2.250 | 2.310 | 25,758 | -0.05(-1.96%) |
Apr 22, 2022 | 2.340 | 2.400 | 2.300 | 2.356 | 9,955 | -0.02(-1.00%) |
Apr 21, 2022 | 2.410 | 2.450 | 2.350 | 2.380 | 27,474 | -0.04(-1.65%) |
Apr 20, 2022 | 2.400 | 2.490 | 2.340 | 2.420 | 19,588 | +0.07(+2.98%) |
Apr 19, 2022 | 2.280 | 2.428 | 2.250 | 2.350 | 36,360 | +0.05(+2.17%) |
Apr 18, 2022 | 2.510 | 2.536 | 2.300 | 2.300 | 36,216 | -0.22(-8.87%) |
Apr 14, 2022 | 2.300 | 2.700 | 2.200 | 2.524 | 87,788 | +0.19(+8.32%) |
Apr 13, 2022 | 2.200 | 2.470 | 2.171 | 2.330 | 71,954 | +0.13(+5.91%) |
Apr 12, 2022 | 2.130 | 2.230 | 2.130 | 2.200 | 37,462 | +0.07(+3.29%) |
Apr 11, 2022 | 2.160 | 2.180 | 2.120 | 2.130 | 21,327 | -0.03(-1.39%) |
Apr 08, 2022 | 2.120 | 2.179 | 2.120 | 2.160 | 18,008 | +0.01(+0.47%) |
Apr 07, 2022 | 2.130 | 2.180 | 2.120 | 2.150 | 29,021 | -0.02(-0.92%) |
Apr 06, 2022 | 2.270 | 2.290 | 2.153 | 2.170 | 64,834 | -0.08(-3.56%) |
Apr 05, 2022 | 2.200 | 2.280 | 2.180 | 2.250 | 108,811 | +0.07(+3.21%) |
Apr 04, 2022 | 2.130 | 2.240 | 2.130 | 2.180 | 68,336 | +0.03(+1.40%) |
Apr 01, 2022 | 2.150 | 2.160 | 2.120 | 2.150 | 14,894 | +0.00(+0.00%) |
Mar 31, 2022 | 2.110 | 2.163 | 2.100 | 2.150 | 65,903 | +0.05(+2.38%) |
Mar 30, 2022 | 2.230 | 2.260 | 2.030 | 2.100 | 89,755 | -0.09(-4.11%) |
Mar 29, 2022 | 2.150 | 2.330 | 2.150 | 2.190 | 33,199 | -0.01(-0.45%) |
Mar 28, 2022 | 2.180 | 2.339 | 2.180 | 2.200 | 24,159 | -0.11(-4.76%) |
Mar 25, 2022 | 2.170 | 2.370 | 2.160 | 2.310 | 62,286 | +0.12(+5.48%) |
Mar 24, 2022 | 2.200 | 2.200 | 2.111 | 2.190 | 60,680 | +0.08(+3.79%) |
Mar 23, 2022 | 2.190 | 2.190 | 2.100 | 2.110 | 91,313 | +0.06(+2.93%) |
Mar 22, 2022 | 2.250 | 2.270 | 2.050 | 2.050 | 75,627 | -0.19(-8.48%) |
Mar 21, 2022 | 2.280 | 2.310 | 2.200 | 2.240 | 126,783 | +0.22(+10.89%) |
Mar 18, 2022 | 2.410 | 2.469 | 2.020 | 2.020 | 221,113 | -0.43(-17.55%) |
Mar 17, 2022 | 2.430 | 2.480 | 2.410 | 2.450 | 22,059 | +0.05(+2.08%) |
Mar 16, 2022 | 2.400 | 2.430 | 2.400 | 2.400 | 37,604 | +0.00(+0.00%) |
Mar 15, 2022 | 2.530 | 2.530 | 2.400 | 2.400 | 17,306 | +0.00(+0.00%) |
Mar 14, 2022 | 2.490 | 2.500 | 2.400 | 2.400 | 36,693 | -0.10(-4.00%) |
Mar 11, 2022 | 2.620 | 2.620 | 2.500 | 2.500 | 11,137 | -0.11(-4.21%) |
Mar 10, 2022 | 2.570 | 2.610 | 2.480 | 2.610 | 35,128 | +0.04(+1.56%) |
Mar 09, 2022 | 2.450 | 2.600 | 2.450 | 2.570 | 16,245 | +0.09(+3.63%) |
Mar 08, 2022 | 2.540 | 2.540 | 2.470 | 2.480 | 23,827 | -0.03(-1.20%) |
Mar 07, 2022 | 2.550 | 2.550 | 2.451 | 2.510 | 17,710 | -0.03(-1.18%) |
Mar 04, 2022 | 2.570 | 2.570 | 2.400 | 2.540 | 14,947 | +0.04(+1.60%) |
Mar 03, 2022 | 2.470 | 2.500 | 2.310 | 2.500 | 53,510 | +0.03(+1.21%) |
Mar 02, 2022 | 2.740 | 2.740 | 2.440 | 2.470 | 28,853 | -0.23(-8.52%) |
Mar 01, 2022 | 2.510 | 2.730 | 2.360 | 2.700 | 110,609 | +0.20(+8.00%) |
Feb 28, 2022 | 2.570 | 2.600 | 2.500 | 2.500 | 22,995 | -0.11(-4.21%) |
Feb 25, 2022 | 2.600 | 2.709 | 2.560 | 2.610 | 16,174 | -0.04(-1.51%) |
Feb 24, 2022 | 2.500 | 2.650 | 2.500 | 2.650 | 37,711 | -0.07(-2.57%) |
Feb 23, 2022 | 2.610 | 2.790 | 2.503 | 2.720 | 98,044 | +0.11(+4.21%) |
Feb 22, 2022 | 2.720 | 2.820 | 2.610 | 2.610 | 57,004 | -0.18(-6.45%) |
Feb 18, 2022 | 2.790 | 0 | -0.06(-2.11%) | |||
Feb 17, 2022 | 2.900 | 2.940 | 2.770 | 2.850 | 21,318 | -0.04(-1.38%) |
Feb 16, 2022 | 2.720 | 2.960 | 2.720 | 2.890 | 33,557 | +0.14(+5.09%) |
Feb 15, 2022 | 2.700 | 2.820 | 2.700 | 2.750 | 23,103 | +0.05(+1.85%) |
Feb 14, 2022 | 2.720 | 2.929 | 2.700 | 2.700 | 28,886 | -0.06(-2.17%) |
Feb 11, 2022 | 2.870 | 2.950 | 2.750 | 2.760 | 38,087 | -0.15(-5.15%) |
Feb 10, 2022 | 2.960 | 3.000 | 2.870 | 2.910 | 14,904 | -0.05(-1.69%) |
Feb 09, 2022 | 2.890 | 3.000 | 2.860 | 2.960 | 45,551 | +0.07(+2.42%) |
Feb 08, 2022 | 2.860 | 2.914 | 2.860 | 2.890 | 28,613 | +0.03(+1.05%) |
Feb 07, 2022 | 2.810 | 2.930 | 2.810 | 2.860 | 38,967 | +0.00(+0.00%) |
Feb 04, 2022 | 2.930 | 2.970 | 2.810 | 2.860 | 42,895 | -0.03(-1.04%) |
Feb 03, 2022 | 2.950 | 2.800 | 2.890 | 28,228 | -0.02(-0.69%) | |
Feb 02, 2022 | 2.990 | 3.040 | 2.900 | 2.910 | 31,105 | -0.03(-1.02%) |
Feb 01, 2022 | 3.000 | 3.030 | 2.940 | 2.940 | 36,570 | +0.00(+0.00%) |
Jan 31, 2022 | 2.890 | 2.940 | 47,106 | +0.07(+2.44%) |