Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.096 | 7.600 | 6.024 | 6.840 | 31,142 | +0.56(+8.85%) |
Apr 27, 2023 | 6.340 | 6.760 | 6.008 | 6.284 | 18,812 | -0.39(-5.82%) |
Apr 26, 2023 | 6.520 | 14.00 | 6.200 | 6.672 | 352,322 | +0.23(+3.54%) |
Apr 25, 2023 | 6.400 | 6.700 | 6.400 | 6.444 | 369 | -0.36(-5.29%) |
Apr 24, 2023 | 6.800 | 7.200 | 6.640 | 6.804 | 5,184 | -0.79(-10.38%) |
Apr 21, 2023 | 7.248 | 8.004 | 6.180 | 7.592 | 5,571 | +0.23(+3.15%) |
Apr 20, 2023 | 7.080 | 7.720 | 7.040 | 7.360 | 2,413 | +0.32(+4.55%) |
Apr 19, 2023 | 7.644 | 8.796 | 6.768 | 7.040 | 7,008 | -0.84(-10.66%) |
Apr 18, 2023 | 6.800 | 11.12 | 6.456 | 7.880 | 47,296 | +1.43(+22.13%) |
Apr 17, 2023 | 6.352 | 8.800 | 6.000 | 6.452 | 15,059 | +0.05(+0.81%) |
Apr 14, 2023 | 5.880 | 6.400 | 5.652 | 6.400 | 3,134 | +0.58(+9.89%) |
Apr 13, 2023 | 5.760 | 6.236 | 5.760 | 5.824 | 3,173 | +0.01(+0.21%) |
Apr 12, 2023 | 6.028 | 6.396 | 5.764 | 5.812 | 2,922 | -0.21(-3.52%) |
Apr 11, 2023 | 6.600 | 6.600 | 5.920 | 6.024 | 3,413 | -0.66(-9.93%) |
Apr 10, 2023 | 5.724 | 7.860 | 5.680 | 6.688 | 23,388 | +0.26(+4.11%) |
Apr 06, 2023 | 5.880 | 11.94 | 5.876 | 6.424 | 101,934 | +0.02(+0.38%) |
Apr 05, 2023 | 5.600 | 6.672 | 5.680 | 6.400 | 1,950 | +0.60(+10.34%) |
Apr 04, 2023 | 5.680 | 6.080 | 5.680 | 5.800 | 3,416 | -0.02(-0.28%) |
Apr 03, 2023 | 5.724 | 6.116 | 5.724 | 5.816 | 927 | -0.20(-3.39%) |
Mar 31, 2023 | 6.124 | 6.252 | 5.680 | 6.020 | 1,021 | -0.10(-1.63%) |
Mar 30, 2023 | 6.080 | 6.280 | 5.880 | 6.120 | 1,555 | -0.10(-1.61%) |
Mar 29, 2023 | 6.064 | 6.400 | 6.064 | 6.220 | 1,063 | -0.18(-2.81%) |
Mar 28, 2023 | 6.000 | 6.480 | 6.000 | 6.400 | 858 | +0.24(+3.90%) |
Mar 27, 2023 | 6.276 | 6.676 | 6.080 | 6.160 | 2,192 | -0.60(-8.88%) |
Mar 24, 2023 | 6.876 | 6.876 | 6.080 | 6.760 | 1,037 | -0.00(-0.06%) |
Mar 23, 2023 | 6.544 | 6.992 | 6.304 | 6.764 | 1,147 | -0.23(-3.32%) |
Mar 22, 2023 | 7.200 | 7.200 | 6.240 | 6.996 | 2,254 | +0.08(+1.10%) |
Mar 21, 2023 | 6.984 | 7.516 | 6.604 | 6.920 | 1,111 | -0.28(-3.89%) |
Mar 20, 2023 | 6.400 | 7.516 | 5.876 | 7.200 | 15,917 | +0.52(+7.78%) |
Mar 17, 2023 | 6.396 | 6.680 | 5.876 | 6.680 | 750 | +0.28(+4.37%) |
Mar 16, 2023 | 6.400 | 6.728 | 6.080 | 6.400 | 759 | +0.00(+0.00%) |
Mar 15, 2023 | 6.520 | 6.576 | 5.676 | 6.400 | 2,889 | -0.12(-1.84%) |
Mar 14, 2023 | 6.800 | 7.200 | 6.432 | 6.520 | 950 | +0.02(+0.25%) |
Mar 13, 2023 | 6.680 | 6.796 | 6.200 | 6.504 | 2,267 | -0.12(-1.75%) |
Mar 10, 2023 | 6.416 | 7.476 | 6.404 | 6.620 | 2,300 | +0.18(+2.80%) |
Mar 09, 2023 | 6.796 | 6.896 | 6.440 | 6.440 | 4,278 | -0.36(-5.24%) |
Mar 08, 2023 | 6.800 | 7.000 | 6.760 | 6.796 | 2,121 | -0.08(-1.22%) |
Mar 07, 2023 | 7.600 | 7.600 | 6.604 | 6.880 | 4,430 | -0.54(-7.23%) |
Mar 06, 2023 | 7.256 | 7.996 | 7.200 | 7.416 | 2,229 | -0.06(-0.86%) |
Mar 03, 2023 | 6.800 | 7.556 | 6.800 | 7.480 | 7,505 | -0.12(-1.58%) |
Mar 02, 2023 | 7.600 | 8.000 | 6.900 | 7.600 | 8,181 | +0.02(+0.26%) |
Mar 01, 2023 | 6.800 | 9.156 | 6.800 | 7.580 | 19,698 | +0.39(+5.45%) |
Feb 28, 2023 | 6.992 | 11.24 | 6.404 | 7.188 | 78,636 | +0.43(+6.33%) |
Feb 27, 2023 | 7.244 | 8.720 | 6.400 | 6.760 | 23,623 | -1.61(-19.22%) |
Feb 24, 2023 | 5.432 | 13.60 | 5.404 | 8.368 | 295,620 | +2.77(+49.43%) |
Feb 23, 2023 | 6.172 | 6.520 | 5.400 | 5.600 | 17,519 | -0.96(-14.58%) |
Feb 22, 2023 | 8.784 | 9.200 | 6.524 | 6.556 | 36,242 | -2.76(-29.63%) |
Feb 21, 2023 | 9.376 | 9.376 | 8.200 | 9.316 | 14,693 | -0.35(-3.64%) |
Feb 17, 2023 | 8.800 | 9.800 | 8.600 | 9.668 | 7,693 | +0.12(+1.26%) |
Feb 16, 2023 | 8.200 | 9.800 | 8.200 | 9.548 | 3,565 | +0.15(+1.57%) |
Feb 15, 2023 | 8.392 | 9.900 | 8.392 | 9.400 | 6,317 | +1.00(+11.90%) |
Feb 14, 2023 | 9.600 | 9.956 | 8.112 | 8.400 | 7,851 | -0.90(-9.68%) |
Feb 13, 2023 | 10.36 | 10.60 | 9.200 | 9.300 | 6,562 | -1.38(-12.89%) |
Feb 10, 2023 | 11.64 | 11.64 | 10.04 | 10.68 | 4,703 | -1.32(-11.03%) |
Feb 09, 2023 | 12.20 | 13.20 | 11.20 | 12.00 | 8,165 | +0.16(+1.39%) |
Feb 08, 2023 | 11.65 | 12.36 | 11.60 | 11.84 | 2,338 | -0.32(-2.66%) |
Feb 07, 2023 | 11.97 | 12.40 | 11.60 | 12.16 | 6,061 | -0.18(-1.46%) |
Feb 06, 2023 | 12.20 | 12.92 | 11.98 | 12.34 | 5,308 | +0.18(+1.45%) |
Feb 03, 2023 | 13.94 | 13.96 | 11.72 | 12.16 | 14,209 | -0.24(-1.90%) |
Feb 02, 2023 | 12.40 | 12.97 | 11.60 | 12.40 | 8,128 | -0.60(-4.62%) |
Feb 01, 2023 | 13.24 | 16.04 | 11.60 | 13.00 | 42,126 | +0.68(+5.52%) |
Jan 31, 2023 | 10.80 | 12.80 | 10.67 | 12.32 | 13,071 | +1.00(+8.80%) |
Jan 30, 2023 | 12.83 | 12.83 | 10.00 | 11.32 | 27,720 | -0.36(-3.08%) |
Jan 27, 2023 | 11.38 | 15.40 | 10.80 | 11.68 | 27,515 | -0.56(-4.54%) |
Jan 26, 2023 | 11.40 | 20.76 | 11.20 | 12.24 | 311,762 | +0.68(+5.92%) |
Jan 25, 2023 | 10.40 | 12.00 | 10.00 | 11.56 | 6,387 | +0.76(+7.04%) |
Jan 24, 2023 | 10.00 | 11.60 | 10.00 | 10.80 | 5,518 | +0.28(+2.62%) |
Jan 23, 2023 | 10.40 | 10.96 | 9.804 | 10.52 | 4,467 | +0.12(+1.15%) |
Jan 20, 2023 | 10.80 | 11.20 | 9.600 | 10.40 | 10,356 | -0.75(-6.71%) |
Jan 19, 2023 | 9.080 | 12.07 | 8.916 | 11.15 | 48,416 | +2.09(+23.05%) |
Jan 18, 2023 | 9.200 | 9.560 | 9.000 | 9.060 | 4,901 | -0.14(-1.52%) |
Jan 17, 2023 | 9.200 | 9.956 | 9.060 | 9.200 | 8,875 | +0.14(+1.59%) |
Jan 13, 2023 | 10.00 | 10.00 | 8.912 | 9.056 | 3,224 | -0.25(-2.67%) |
Jan 12, 2023 | 9.620 | 9.900 | 9.248 | 9.304 | 2,405 | -0.61(-6.17%) |
Jan 11, 2023 | 9.892 | 10.40 | 8.888 | 9.916 | 5,812 | -0.28(-2.78%) |
Jan 10, 2023 | 9.216 | 11.20 | 9.216 | 10.20 | 12,560 | +0.60(+6.25%) |
Jan 09, 2023 | 9.200 | 10.60 | 8.844 | 9.600 | 10,808 | +0.76(+8.60%) |
Jan 06, 2023 | 9.460 | 10.02 | 8.444 | 8.840 | 4,524 | -0.86(-8.90%) |
Jan 05, 2023 | 9.960 | 10.14 | 9.424 | 9.704 | 1,445 | -0.30(-3.00%) |
Jan 04, 2023 | 8.844 | 11.20 | 8.844 | 10.00 | 17,254 | +1.18(+13.42%) |
Jan 03, 2023 | 10.00 | 10.00 | 8.800 | 8.820 | 3,859 | -0.54(-5.77%) |
Dec 30, 2022 | 8.840 | 10.00 | 8.840 | 9.360 | 5,482 | +0.09(+0.99%) |
Dec 29, 2022 | 10.00 | 10.00 | 8.840 | 9.268 | 3,285 | -0.45(-4.65%) |
Dec 28, 2022 | 9.780 | 10.06 | 8.800 | 9.720 | 5,709 | -0.28(-2.80%) |
Dec 27, 2022 | 10.00 | 15.20 | 9.304 | 10.00 | 64,351 | +0.00(+0.00%) |
Dec 23, 2022 | 9.600 | 11.20 | 8.800 | 10.00 | 16,517 | -0.35(-3.40%) |
Dec 22, 2022 | 8.072 | 11.40 | 7.720 | 10.35 | 34,628 | +2.03(+24.42%) |
Dec 21, 2022 | 8.188 | 8.800 | 7.200 | 8.320 | 7,248 | +0.92(+12.43%) |
Dec 20, 2022 | 8.000 | 8.104 | 6.840 | 7.400 | 7,305 | -0.13(-1.70%) |
Dec 19, 2022 | 8.400 | 8.472 | 7.520 | 7.528 | 6,080 | -1.20(-13.79%) |
Dec 16, 2022 | 8.000 | 10.00 | 8.000 | 8.732 | 13,307 | +0.77(+9.70%) |
Dec 15, 2022 | 9.044 | 9.600 | 7.600 | 7.960 | 16,967 | -1.58(-16.53%) |
Dec 14, 2022 | 8.000 | 11.20 | 7.276 | 9.536 | 101,989 | +1.58(+19.80%) |
Dec 13, 2022 | 8.048 | 9.796 | 7.084 | 7.960 | 87,285 | -2.25(-22.05%) |
Dec 12, 2022 | 8.000 | 22.62 | 6.500 | 10.21 | 616,802 | +3.72(+57.20%) |
Dec 09, 2022 | 7.600 | 7.600 | 6.440 | 6.496 | 2,842 | -0.74(-10.28%) |
Dec 08, 2022 | 6.868 | 8.000 | 6.868 | 7.240 | 654 | -0.66(-8.31%) |
Dec 07, 2022 | 8.044 | 8.600 | 7.200 | 7.896 | 5,237 | -0.15(-1.84%) |
Dec 06, 2022 | 9.200 | 9.224 | 7.600 | 8.044 | 3,081 | -0.84(-9.46%) |
Dec 05, 2022 | 8.800 | 9.040 | 8.400 | 8.884 | 1,020 | +0.24(+2.82%) |
Dec 02, 2022 | 9.200 | 9.400 | 8.032 | 8.640 | 1,472 | -0.76(-8.09%) |
Dec 01, 2022 | 8.924 | 9.880 | 8.400 | 9.400 | 4,486 | +0.20(+2.17%) |
Nov 30, 2022 | 9.180 | 9.904 | 8.480 | 9.200 | 6,516 | -0.32(-3.40%) |
Nov 29, 2022 | 11.20 | 11.20 | 9.240 | 9.524 | 31,907 | -0.46(-4.65%) |
Nov 28, 2022 | 8.800 | 10.40 | 8.000 | 9.988 | 10,412 | +0.99(+10.98%) |
Nov 25, 2022 | 7.980 | 9.192 | 7.404 | 9.000 | 6,231 | +1.29(+16.76%) |
Nov 23, 2022 | 7.940 | 8.216 | 7.200 | 7.708 | 9,187 | +0.01(+0.16%) |
Nov 22, 2022 | 7.920 | 8.396 | 7.404 | 7.696 | 3,227 | -0.04(-0.57%) |
Nov 21, 2022 | 7.732 | 8.164 | 7.732 | 7.740 | 1,275 | +0.01(+0.10%) |
Nov 18, 2022 | 7.724 | 8.076 | 7.696 | 7.732 | 659 | -0.09(-1.13%) |
Nov 17, 2022 | 7.920 | 8.308 | 7.488 | 7.820 | 1,709 | +0.02(+0.21%) |
Nov 16, 2022 | 8.800 | 8.792 | 7.424 | 7.804 | 3,352 | -0.60(-7.10%) |
Nov 15, 2022 | 8.328 | 9.024 | 7.800 | 8.400 | 2,168 | +0.11(+1.35%) |
Nov 14, 2022 | 7.600 | 8.764 | 7.480 | 8.288 | 3,444 | -0.13(-1.57%) |
Nov 11, 2022 | 8.400 | 8.796 | 7.680 | 8.420 | 1,825 | -0.68(-7.43%) |
Nov 10, 2022 | 7.600 | 9.452 | 7.600 | 9.096 | 1,501 | +1.50(+19.68%) |
Nov 09, 2022 | 8.680 | 8.688 | 7.304 | 7.600 | 5,350 | -1.09(-12.56%) |
Nov 08, 2022 | 9.360 | 9.596 | 8.680 | 8.692 | 1,510 | -0.91(-9.46%) |
Nov 07, 2022 | 9.204 | 9.996 | 8.680 | 9.600 | 6,273 | +0.00(+0.00%) |
Nov 04, 2022 | 9.200 | 9.756 | 9.036 | 9.600 | 1,818 | -0.39(-3.92%) |
Nov 03, 2022 | 10.00 | 10.40 | 9.204 | 9.992 | 1,426 | -0.21(-2.04%) |
Nov 02, 2022 | 10.00 | 10.60 | 9.700 | 10.20 | 1,771 | -0.40(-3.77%) |
Nov 01, 2022 | 10.40 | 10.84 | 9.604 | 10.60 | 2,054 | +0.20(+1.88%) |
Oct 31, 2022 | 10.00 | 10.80 | 9.232 | 10.40 | 4,496 | +0.10(+0.97%) |
Oct 28, 2022 | 9.520 | 10.67 | 9.500 | 10.30 | 1,151 | -0.27(-2.57%) |
Oct 27, 2022 | 9.716 | 10.80 | 9.624 | 10.58 | 5,972 | +0.62(+6.27%) |
Oct 26, 2022 | 10.00 | 10.20 | 9.220 | 9.952 | 5,136 | +0.38(+3.93%) |
Oct 25, 2022 | 9.200 | 10.39 | 9.044 | 9.576 | 3,133 | -0.42(-4.24%) |
Oct 24, 2022 | 9.720 | 10.60 | 9.524 | 10.00 | 2,435 | +0.00(+0.00%) |
Oct 21, 2022 | 10.08 | 10.60 | 9.212 | 10.00 | 3,875 | -0.08(-0.79%) |
Oct 20, 2022 | 9.536 | 10.80 | 9.240 | 10.08 | 8,531 | +0.44(+4.61%) |
Oct 19, 2022 | 11.07 | 11.55 | 8.800 | 9.636 | 6,067 | -1.19(-11.01%) |
Oct 18, 2022 | 10.56 | 11.56 | 9.400 | 10.83 | 9,654 | -0.05(-0.44%) |
Oct 17, 2022 | 11.16 | 12.00 | 10.00 | 10.88 | 18,819 | +0.06(+0.59%) |
Oct 14, 2022 | 14.60 | 15.20 | 10.48 | 10.81 | 169,683 | +1.57(+17.01%) |
Oct 13, 2022 | 10.00 | 10.00 | 8.840 | 9.240 | 9,184 | -0.37(-3.83%) |
Oct 12, 2022 | 10.40 | 10.80 | 8.420 | 9.608 | 6,441 | -0.99(-9.36%) |
Oct 11, 2022 | 12.94 | 12.94 | 10.00 | 10.60 | 9,119 | -0.96(-8.30%) |
Oct 10, 2022 | 12.48 | 12.55 | 10.83 | 11.56 | 7,638 | -1.24(-9.69%) |
Oct 07, 2022 | 15.20 | 15.62 | 11.40 | 12.80 | 12,268 | -1.73(-11.92%) |
Oct 06, 2022 | 17.97 | 18.40 | 14.52 | 14.53 | 11,100 | -1.07(-6.85%) |
Oct 05, 2022 | 15.20 | 20.20 | 14.08 | 15.60 | 29,173 | -3.20(-17.02%) |
Oct 04, 2022 | 21.90 | 32.00 | 17.22 | 18.80 | 669,906 | +7.20(+62.01%) |
Oct 03, 2022 | 13.20 | 14.31 | 11.60 | 11.60 | 6,218 | -2.00(-14.68%) |
Sep 30, 2022 | 16.40 | 18.20 | 13.36 | 13.60 | 4,439 | -1.20(-8.11%) |
Sep 29, 2022 | 14.40 | 21.00 | 13.80 | 14.80 | 13,190 | -2.40(-13.95%) |
Sep 28, 2022 | 14.40 | 19.20 | 15.20 | 17.20 | 1,854 | +1.60(+10.26%) |
Sep 27, 2022 | 16.80 | 17.24 | 14.40 | 15.60 | 1,573 | -1.00(-6.02%) |
Sep 26, 2022 | 17.75 | 17.85 | 16.60 | 16.60 | 478 | -0.20(-1.19%) |
Sep 23, 2022 | 21.20 | 21.20 | 16.80 | 16.80 | 1,221 | -2.63(-13.54%) |
Sep 22, 2022 | 18.80 | 22.80 | 18.80 | 19.43 | 3,016 | +0.63(+3.36%) |
Sep 21, 2022 | 19.20 | 21.40 | 18.80 | 18.80 | 593 | -0.36(-1.88%) |
Sep 20, 2022 | 20.00 | 20.80 | 19.16 | 19.16 | 2,609 | +0.56(+2.99%) |
Sep 19, 2022 | 23.41 | 29.40 | 16.40 | 18.60 | 7,352 | -6.20(-24.98%) |
Sep 16, 2022 | 26.61 | 27.31 | 24.80 | 24.80 | 1,855 | -2.01(-7.50%) |
Sep 15, 2022 | 27.97 | 27.97 | 26.01 | 26.81 | 1,390 | -1.16(-4.13%) |
Sep 14, 2022 | 27.35 | 27.99 | 26.00 | 27.97 | 873 | -0.83(-2.88%) |
Sep 13, 2022 | 29.20 | 29.20 | 26.54 | 28.80 | 1,555 | -0.40(-1.36%) |
Sep 12, 2022 | 30.60 | 30.60 | 27.20 | 29.19 | 1,844 | -0.37(-1.24%) |
Sep 09, 2022 | 33.20 | 33.20 | 28.70 | 29.56 | 3,052 | -3.64(-10.95%) |
Sep 08, 2022 | 31.60 | 33.78 | 30.40 | 33.20 | 1,297 | +0.88(+2.71%) |
Sep 07, 2022 | 39.20 | 39.20 | 31.20 | 32.32 | 3,922 | -5.90(-15.43%) |
Sep 06, 2022 | 39.00 | 39.00 | 35.22 | 38.22 | 728 | +1.21(+3.26%) |
Sep 02, 2022 | 37.60 | 37.60 | 35.26 | 37.01 | 305 | +1.04(+2.89%) |
Sep 01, 2022 | 35.55 | 36.40 | 33.06 | 35.97 | 625 | +1.06(+3.04%) |
Aug 31, 2022 | 32.40 | 36.00 | 32.40 | 34.91 | 1,144 | +0.90(+2.66%) |
Aug 30, 2022 | 36.84 | 36.84 | 30.60 | 34.00 | 5,532 | -2.84(-7.71%) |
Aug 29, 2022 | 38.00 | 39.00 | 36.80 | 36.84 | 826 | -1.72(-4.45%) |
Aug 26, 2022 | 39.84 | 40.80 | 37.20 | 38.56 | 2,641 | -1.84(-4.55%) |
Aug 25, 2022 | 40.00 | 41.60 | 38.40 | 40.40 | 3,769 | +0.50(+1.25%) |
Aug 24, 2022 | 38.00 | 40.80 | 38.00 | 39.90 | 573 | -0.10(-0.25%) |
Aug 23, 2022 | 37.20 | 42.40 | 37.00 | 40.00 | 2,378 | +2.35(+6.25%) |
Aug 22, 2022 | 36.40 | 38.00 | 36.04 | 37.65 | 2,124 | +0.16(+0.42%) |
Aug 19, 2022 | 37.60 | 38.50 | 36.32 | 37.49 | 1,710 | -1.11(-2.88%) |
Aug 18, 2022 | 39.20 | 39.20 | 36.84 | 38.60 | 1,065 | +1.00(+2.67%) |
Aug 17, 2022 | 38.79 | 39.19 | 36.40 | 37.60 | 747 | -1.60(-4.07%) |
Aug 16, 2022 | 37.60 | 39.20 | 35.04 | 39.20 | 2,127 | +1.30(+3.42%) |
Aug 15, 2022 | 37.24 | 37.99 | 35.95 | 37.90 | 416 | +0.66(+1.77%) |
Aug 12, 2022 | 35.94 | 38.03 | 35.40 | 37.24 | 1,305 | +2.01(+5.70%) |
Aug 11, 2022 | 37.20 | 37.20 | 34.40 | 35.23 | 1,551 | -1.37(-3.74%) |
Aug 10, 2022 | 35.89 | 38.20 | 35.89 | 36.60 | 1,338 | -0.21(-0.57%) |
Aug 09, 2022 | 40.00 | 42.29 | 35.60 | 36.81 | 2,682 | -3.18(-7.95%) |
Aug 08, 2022 | 44.80 | 47.60 | 39.20 | 39.99 | 4,986 | -4.01(-9.12%) |
Aug 05, 2022 | 42.00 | 50.00 | 41.20 | 44.00 | 5,921 | +0.80(+1.85%) |
Aug 04, 2022 | 52.40 | 55.20 | 41.20 | 43.20 | 9,218 | -15.20(-26.03%) |
Aug 03, 2022 | 44.80 | 77.60 | 44.40 | 58.40 | 56,849 | +15.20(+35.19%) |
Aug 02, 2022 | 38.00 | 51.20 | 36.04 | 43.20 | 37,137 | +7.16(+19.87%) |
Aug 01, 2022 | 38.00 | 43.20 | 34.80 | 36.04 | 13,008 | +0.04(+0.11%) |
Jul 29, 2022 | 31.20 | 38.00 | 31.20 | 36.00 | 6,942 | +1.60(+4.66%) |
Jul 28, 2022 | 32.25 | 35.50 | 30.80 | 34.40 | 3,282 | -1.34(-3.76%) |
Jul 27, 2022 | 35.20 | 36.00 | 31.20 | 35.74 | 1,160 | +0.54(+1.53%) |
Jul 26, 2022 | 37.00 | 37.00 | 34.40 | 35.20 | 585 | -0.80(-2.22%) |
Jul 25, 2022 | 38.40 | 38.48 | 35.00 | 36.00 | 522 | -1.00(-2.69%) |
Jul 22, 2022 | 37.20 | 38.34 | 34.80 | 37.00 | 2,736 | +0.13(+0.35%) |
Jul 21, 2022 | 36.20 | 37.36 | 35.20 | 36.87 | 5,104 | +0.30(+0.82%) |
Jul 20, 2022 | 37.60 | 37.60 | 35.60 | 36.57 | 1,160 | +0.97(+2.72%) |
Jul 19, 2022 | 37.20 | 37.20 | 34.10 | 35.60 | 1,522 | +0.00(+0.00%) |
Jul 18, 2022 | 37.60 | 37.60 | 34.01 | 35.60 | 1,405 | -2.79(-7.27%) |
Jul 15, 2022 | 35.28 | 39.60 | 35.00 | 38.39 | 6,955 | +4.00(+11.63%) |
Jul 14, 2022 | 34.60 | 34.60 | 32.60 | 34.39 | 1,694 | -0.13(-0.37%) |
Jul 13, 2022 | 35.20 | 38.00 | 32.62 | 34.52 | 3,137 | -0.68(-1.93%) |
Jul 12, 2022 | 39.20 | 39.20 | 33.20 | 35.20 | 2,960 | -1.60(-4.35%) |
Jul 11, 2022 | 43.60 | 44.00 | 35.20 | 36.80 | 10,087 | -8.80(-19.29%) |
Jul 08, 2022 | 40.80 | 48.00 | 38.80 | 45.60 | 3,578 | +3.60(+8.56%) |
Jul 07, 2022 | 49.60 | 52.00 | 38.80 | 42.00 | 6,309 | -7.60(-15.32%) |
Jul 06, 2022 | 56.00 | 56.00 | 47.20 | 49.60 | 943 | -7.60(-13.29%) |
Jul 05, 2022 | 62.40 | 62.40 | 56.00 | 57.20 | 972 | -0.32(-0.56%) |
Jul 01, 2022 | 58.40 | 60.00 | 56.00 | 57.52 | 351 | -1.68(-2.84%) |
Jun 30, 2022 | 61.20 | 62.80 | 58.40 | 59.20 | 119 | -2.79(-4.50%) |
Jun 29, 2022 | 66.40 | 66.40 | 60.80 | 61.99 | 570 | -0.30(-0.49%) |
Jun 28, 2022 | 58.00 | 63.60 | 56.00 | 62.29 | 1,303 | +5.89(+10.45%) |
Jun 27, 2022 | 65.20 | 65.20 | 56.00 | 56.40 | 628 | -4.00(-6.62%) |
Jun 24, 2022 | 61.60 | 64.00 | 59.20 | 60.40 | 579 | -0.80(-1.31%) |
Jun 23, 2022 | 76.00 | 76.00 | 60.00 | 61.20 | 1,026 | -9.60(-13.56%) |
Jun 22, 2022 | 67.20 | 75.66 | 60.00 | 70.80 | 1,692 | +5.92(+9.12%) |
Jun 21, 2022 | 64.00 | 71.20 | 61.20 | 64.88 | 421 | +0.48(+0.75%) |
Jun 17, 2022 | 69.60 | 77.20 | 64.00 | 64.40 | 2,029 | -2.40(-3.59%) |
Jun 16, 2022 | 74.00 | 78.00 | 63.60 | 66.80 | 2,895 | -12.00(-15.23%) |