Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3800 | 0.3898 | 0.3700 | 0.3800 | 244,388 | +0.00(+0.00%) |
Apr 29, 2019 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 195,387 | -0.01(-2.56%) |
Apr 26, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 108,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 218,182 | +0.01(+2.63%) |
Apr 24, 2019 | 0.4000 | 0.4100 | 0.3700 | 0.3800 | 536,337 | +0.00(+0.00%) |
Apr 23, 2019 | 0.3948 | 0.4050 | 0.3670 | 0.3800 | 414,039 | -0.02(-5.00%) |
Apr 22, 2019 | 0.4200 | 0.4300 | 0.3966 | 0.4000 | 132,624 | +0.00(+0.86%) |
Apr 18, 2019 | 0.4162 | 0.4338 | 0.3800 | 0.3966 | 415,600 | -0.02(-5.57%) |
Apr 17, 2019 | 0.4150 | 0.4361 | 0.4150 | 0.4200 | 106,039 | -0.01(-2.33%) |
Apr 16, 2019 | 0.4100 | 0.4500 | 0.4000 | 0.4300 | 154,419 | -0.03(-6.52%) |
Apr 15, 2019 | 0.4700 | 0.4800 | 0.4300 | 0.4600 | 138,253 | -0.01(-2.13%) |
Apr 12, 2019 | 0.4700 | 0.4781 | 0.4560 | 0.4700 | 70,400 | +0.00(+0.00%) |
Apr 11, 2019 | 0.4735 | 0.4735 | 0.4519 | 0.4700 | 88,830 | +0.02(+4.44%) |
Apr 10, 2019 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 78,897 | +0.00(+0.00%) |
Apr 09, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 79,096 | -0.01(-2.17%) |
Apr 08, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 212,085 | +0.01(+2.22%) |
Apr 05, 2019 | 0.4445 | 0.4622 | 0.4321 | 0.4500 | 113,000 | +0.01(+2.27%) |
Apr 04, 2019 | 0.4562 | 0.4598 | 0.4400 | 0.4400 | 93,826 | +0.00(+0.71%) |
Apr 03, 2019 | 0.4721 | 0.4721 | 0.4300 | 0.4369 | 152,569 | -0.03(-6.16%) |
Apr 02, 2019 | 0.4900 | 0.4997 | 0.4500 | 0.4656 | 1,246,769 | +0.00(+0.13%) |
Apr 01, 2019 | 0.4700 | 0.4921 | 0.4600 | 0.4650 | 142,235 | -0.00(-0.79%) |
Mar 29, 2019 | 0.4489 | 0.4900 | 0.4301 | 0.4687 | 529,000 | +0.04(+9.00%) |
Mar 28, 2019 | 0.4621 | 0.4800 | 0.4300 | 0.4300 | 296,250 | -0.04(-8.51%) |
Mar 27, 2019 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 988,346 | +0.07(+17.06%) |
Mar 26, 2019 | 0.3700 | 0.4192 | 0.3666 | 0.4015 | 875,303 | +0.04(+10.97%) |
Mar 25, 2019 | 0.3454 | 0.3618 | 0.3341 | 0.3618 | 561,975 | +0.03(+9.14%) |
Mar 22, 2019 | 0.3500 | 0.3650 | 0.3201 | 0.3315 | 404,900 | -0.01(-2.73%) |
Mar 21, 2019 | 0.3400 | 0.3500 | 0.3301 | 0.3408 | 170,584 | +0.00(+0.24%) |
Mar 20, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 327,774 | +0.00(+0.74%) |
Mar 19, 2019 | 0.3480 | 0.3800 | 0.3301 | 0.3375 | 564,233 | -0.00(-1.03%) |
Mar 18, 2019 | 0.3320 | 0.3600 | 0.3320 | 0.3410 | 363,378 | +0.01(+3.33%) |
Mar 15, 2019 | 0.3500 | 0.3502 | 0.3300 | 0.3300 | 261,300 | -0.02(-5.71%) |
Mar 14, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 488,733 | -0.01(-2.78%) |
Mar 13, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 192,968 | -0.02(-4.76%) |
Mar 12, 2019 | 0.4000 | 0.4000 | 0.3500 | 0.3780 | 284,656 | -0.01(-3.08%) |
Mar 11, 2019 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | 585,927 | +0.02(+4.56%) |
Mar 08, 2019 | 0.3550 | 0.4200 | 0.3305 | 0.3730 | 1,802,000 | +0.04(+12.62%) |
Mar 07, 2019 | 0.4200 | 0.4300 | 0.3300 | 0.3312 | 1,873,141 | -0.11(-24.73%) |
Mar 06, 2019 | 0.4701 | 0.4810 | 0.4300 | 0.4400 | 164,671 | -0.03(-6.40%) |
Mar 05, 2019 | 0.4677 | 0.5013 | 0.4620 | 0.4701 | 184,821 | -0.01(-2.06%) |
Mar 04, 2019 | 0.5100 | 0.5100 | 0.4500 | 0.4800 | 79,410 | -0.02(-4.00%) |
Mar 01, 2019 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 61,200 | -0.02(-3.47%) |
Feb 28, 2019 | 0.5303 | 0.5303 | 0.5100 | 0.5180 | 57,636 | -0.01(-2.26%) |
Feb 27, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 125,255 | +0.02(+4.58%) |
Feb 26, 2019 | 0.5200 | 0.5249 | 0.5068 | 0.5068 | 49,183 | -0.02(-4.38%) |
Feb 25, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 41,442 | +0.02(+3.92%) |
Feb 22, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 273,300 | -0.01(-2.02%) |
Feb 21, 2019 | 0.4900 | 0.5380 | 0.4900 | 0.5205 | 110,118 | +0.01(+2.06%) |
Feb 20, 2019 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | 361,389 | -0.01(-1.92%) |
Feb 19, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 94,004 | -0.01(-1.89%) |
Feb 15, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 168,000 | +0.01(+1.81%) |
Feb 14, 2019 | 0.5300 | 0.5640 | 0.5032 | 0.5206 | 95,192 | -0.01(-1.77%) |
Feb 13, 2019 | 0.5100 | 0.5300 | 0.4900 | 0.5300 | 54,148 | +0.03(+6.00%) |
Feb 12, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 587,944 | -0.00(-0.12%) |
Feb 11, 2019 | 0.5600 | 0.5600 | 0.4920 | 0.5006 | 194,542 | -0.02(-4.65%) |
Feb 08, 2019 | 0.5500 | 0.5590 | 0.5230 | 0.5250 | 137,700 | -0.03(-5.35%) |
Feb 07, 2019 | 0.5514 | 0.5720 | 0.5200 | 0.5547 | 152,577 | +0.00(+0.33%) |
Feb 06, 2019 | 0.5430 | 0.5800 | 0.5174 | 0.5529 | 147,521 | +0.00(+0.53%) |
Feb 05, 2019 | 0.5500 | 0.5800 | 0.5000 | 0.5500 | 158,658 | -0.01(-1.96%) |
Feb 04, 2019 | 0.5600 | 0.6000 | 0.5531 | 0.5610 | 191,400 | +0.00(+0.18%) |
Feb 01, 2019 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 107,400 | +0.01(+1.82%) |
Jan 31, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 93,920 | -0.01(-1.84%) |
Jan 30, 2019 | 0.5985 | 0.6000 | 0.5502 | 0.5603 | 133,317 | -0.01(-1.70%) |
Jan 29, 2019 | 0.6100 | 0.6500 | 0.5700 | 0.5700 | 342,465 | -0.05(-8.06%) |
Jan 28, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 299,035 | +0.00(+0.00%) |
Jan 25, 2019 | 0.6600 | 0.6700 | 0.6000 | 0.6200 | 223,700 | -0.03(-4.91%) |
Jan 24, 2019 | 0.6412 | 0.7130 | 0.6412 | 0.6520 | 194,185 | +0.00(+0.08%) |
Jan 23, 2019 | 0.6901 | 0.7206 | 0.6230 | 0.6515 | 252,566 | -0.03(-4.19%) |
Jan 22, 2019 | 0.6400 | 0.7100 | 0.6200 | 0.6800 | 310,966 | +0.03(+4.62%) |
Jan 18, 2019 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 246,100 | +0.06(+9.87%) |
Jan 17, 2019 | 0.5778 | 0.6300 | 0.5501 | 0.5916 | 280,853 | +0.02(+2.69%) |
Jan 16, 2019 | 0.5600 | 0.5821 | 0.5600 | 0.5761 | 74,512 | +0.04(+6.69%) |
Jan 15, 2019 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | 151,965 | +0.01(+1.89%) |
Jan 14, 2019 | 0.5528 | 0.5600 | 0.5174 | 0.5300 | 212,442 | -0.03(-5.69%) |
Jan 11, 2019 | 0.5850 | 0.5850 | 0.5110 | 0.5620 | 173,100 | +0.00(+0.36%) |
Jan 10, 2019 | 0.4800 | 0.5900 | 0.4600 | 0.5600 | 263,322 | +0.08(+16.67%) |
Jan 09, 2019 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | 317,306 | -0.01(-1.03%) |
Jan 08, 2019 | 0.4100 | 0.4900 | 0.3907 | 0.4850 | 1,126,258 | +0.07(+17.23%) |
Jan 07, 2019 | 0.4000 | 0.4300 | 0.3970 | 0.4137 | 274,546 | +0.01(+3.42%) |
Jan 04, 2019 | 0.4600 | 0.4700 | 0.4000 | 0.4000 | 394,500 | -0.05(-11.99%) |
Jan 03, 2019 | 0.4497 | 0.4650 | 0.4350 | 0.4545 | 103,633 | +0.00(+1.00%) |
Jan 02, 2019 | 0.4400 | 0.4500 | 0.3690 | 0.4500 | 530,914 | +0.05(+12.50%) |
Dec 31, 2018 | 0.4300 | 0.4700 | 0.3800 | 0.4000 | 614,900 | -0.03(-6.98%) |
Dec 28, 2018 | 0.4300 | 0.4700 | 0.4200 | 0.4300 | 515,800 | +0.00(+0.00%) |
Dec 27, 2018 | 0.4800 | 0.5500 | 0.4300 | 0.4300 | 294,476 | -0.05(-10.42%) |
Dec 26, 2018 | 0.5600 | 0.5700 | 0.4800 | 0.4800 | 348,936 | -0.07(-11.93%) |
Dec 24, 2018 | 0.6000 | 0.6030 | 0.5120 | 0.5450 | 128,000 | -0.06(-10.66%) |
Dec 21, 2018 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 314,100 | -0.04(-6.15%) |
Dec 20, 2018 | 0.5600 | 0.6500 | 0.5000 | 0.6500 | 758,904 | +0.09(+16.51%) |
Dec 19, 2018 | 0.4049 | 0.5982 | 0.3911 | 0.5579 | 959,334 | +0.16(+41.85%) |
Dec 18, 2018 | 0.4500 | 0.4500 | 0.3900 | 0.3933 | 873,888 | -0.06(-12.60%) |
Dec 17, 2018 | 0.4430 | 0.4600 | 0.4000 | 0.4500 | 518,558 | +0.01(+2.27%) |
Dec 14, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 418,900 | -0.02(-3.93%) |
Dec 13, 2018 | 0.5000 | 0.5000 | 0.4536 | 0.4580 | 310,001 | -0.02(-4.66%) |
Dec 12, 2018 | 0.5119 | 0.5200 | 0.4801 | 0.4804 | 506,689 | -0.03(-6.72%) |
Dec 11, 2018 | 0.5500 | 0.5825 | 0.5100 | 0.5150 | 326,169 | -0.03(-4.63%) |
Dec 10, 2018 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | 234,116 | +0.03(+5.88%) |
Dec 07, 2018 | 0.5500 | 0.5600 | 0.4900 | 0.5100 | 531,100 | -0.02(-3.77%) |
Dec 06, 2018 | 0.5492 | 0.5686 | 0.5300 | 0.5300 | 196,552 | -0.02(-3.64%) |
Dec 04, 2018 | 0.6100 | 0.6200 | 0.5100 | 0.5500 | 766,400 | -0.02(-3.53%) |
Dec 03, 2018 | 0.6000 | 0.6308 | 0.5500 | 0.5701 | 797,054 | -0.03(-4.98%) |
Nov 30, 2018 | 0.6500 | 0.6800 | 0.6000 | 0.6000 | 935,100 | -0.09(-12.92%) |
Nov 29, 2018 | 0.6600 | 0.6890 | 0.6400 | 0.6890 | 773,586 | +0.03(+4.19%) |
Nov 28, 2018 | 0.8500 | 0.8700 | 0.5370 | 0.6613 | 3,103,646 | -0.39(-37.02%) |
Nov 27, 2018 | 1.010 | 1.080 | 0.9700 | 1.050 | 330,215 | +0.04(+3.96%) |
Nov 26, 2018 | 1.040 | 1.070 | 1.000 | 1.010 | 234,962 | -0.04(-3.81%) |
Nov 23, 2018 | 1.070 | 1.080 | 1.030 | 1.050 | 70,600 | -0.02(-1.87%) |
Nov 21, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Nov 20, 2018 | 1.080 | 1.080 | 1.000 | 1.050 | 203,492 | -0.05(-4.55%) |
Nov 19, 2018 | 1.120 | 1.136 | 1.070 | 1.100 | 117,335 | -0.02(-1.79%) |
Nov 16, 2018 | 1.150 | 1.170 | 1.120 | 1.120 | 75,400 | -0.05(-4.27%) |
Nov 15, 2018 | 1.160 | 1.170 | 1.140 | 1.170 | 58,447 | +0.02(+1.74%) |
Nov 14, 2018 | 1.160 | 1.170 | 1.150 | 1.150 | 42,749 | +0.00(+0.00%) |
Nov 13, 2018 | 1.150 | 1.180 | 1.140 | 1.150 | 155,070 | +0.00(+0.00%) |
Nov 12, 2018 | 1.160 | 1.180 | 1.150 | 1.150 | 132,436 | -0.01(-0.86%) |
Nov 09, 2018 | 1.150 | 1.200 | 1.150 | 1.160 | 27,700 | -0.01(-0.85%) |
Nov 08, 2018 | 1.160 | 1.240 | 1.156 | 1.170 | 263,086 | +0.01(+0.86%) |
Nov 07, 2018 | 1.170 | 1.200 | 1.160 | 1.160 | 50,946 | -0.01(-0.85%) |
Nov 06, 2018 | 1.160 | 1.170 | 1.150 | 1.170 | 76,574 | +0.02(+1.74%) |
Nov 05, 2018 | 1.120 | 1.160 | 1.120 | 1.150 | 153,708 | +0.05(+4.55%) |
Nov 02, 2018 | 1.090 | 1.140 | 1.050 | 1.100 | 238,000 | +0.01(+0.92%) |
Nov 01, 2018 | 1.040 | 1.090 | 1.010 | 1.090 | 87,747 | +0.06(+5.83%) |
Oct 31, 2018 | 0.9600 | 1.033 | 0.9600 | 1.030 | 115,537 | +0.05(+5.46%) |
Oct 30, 2018 | 0.9307 | 0.9900 | 0.8866 | 0.9767 | 135,452 | +0.05(+4.97%) |
Oct 29, 2018 | 0.9700 | 1.030 | 0.9305 | 0.9305 | 155,297 | -0.06(-6.01%) |
Oct 26, 2018 | 1.050 | 1.060 | 0.9800 | 0.9900 | 244,700 | -0.09(-8.33%) |
Oct 25, 2018 | 1.130 | 1.145 | 1.050 | 1.080 | 235,196 | -0.04(-4.00%) |
Oct 24, 2018 | 1.130 | 1.130 | 1.110 | 1.125 | 146,974 | +0.00(+0.45%) |
Oct 23, 2018 | 1.130 | 1.140 | 1.110 | 1.120 | 89,180 | -0.02(-1.75%) |
Oct 22, 2018 | 1.180 | 1.180 | 1.130 | 1.140 | 60,831 | -0.02(-1.72%) |
Oct 19, 2018 | 1.130 | 1.200 | 1.130 | 1.160 | 128,500 | +0.00(+0.00%) |
Oct 18, 2018 | 1.130 | 1.160 | 1.130 | 1.160 | 56,479 | +0.02(+1.75%) |
Oct 17, 2018 | 1.170 | 1.170 | 1.140 | 1.140 | 34,711 | +0.00(+0.00%) |
Oct 16, 2018 | 1.130 | 1.150 | 1.120 | 1.140 | 32,942 | +0.01(+0.88%) |
Oct 15, 2018 | 1.170 | 1.170 | 1.110 | 1.130 | 155,648 | -0.04(-3.42%) |
Oct 12, 2018 | 1.190 | 1.210 | 1.150 | 1.170 | 238,000 | +0.00(+0.00%) |
Oct 11, 2018 | 1.200 | 1.230 | 1.170 | 1.170 | 123,111 | -0.02(-1.68%) |
Oct 10, 2018 | 1.220 | 1.240 | 1.160 | 1.190 | 265,057 | -0.03(-2.46%) |
Oct 09, 2018 | 1.200 | 1.250 | 1.200 | 1.220 | 159,848 | +0.02(+1.67%) |
Oct 08, 2018 | 1.140 | 1.210 | 1.130 | 1.200 | 430,896 | -0.02(-1.64%) |
Oct 05, 2018 | 1.130 | 1.230 | 1.130 | 1.220 | 358,000 | +0.08(+7.02%) |
Oct 04, 2018 | 1.130 | 1.170 | 1.130 | 1.140 | 105,783 | +0.00(+0.00%) |
Oct 03, 2018 | 1.140 | 1.150 | 1.130 | 1.140 | 70,298 | -0.01(-0.87%) |
Oct 02, 2018 | 1.120 | 1.160 | 1.110 | 1.150 | 139,877 | +0.02(+1.77%) |
Oct 01, 2018 | 1.160 | 1.190 | 1.130 | 1.130 | 135,980 | -0.02(-1.74%) |
Sep 28, 2018 | 1.150 | 1.190 | 1.140 | 1.150 | 156,800 | +0.01(+0.88%) |
Sep 27, 2018 | 1.140 | 1.180 | 1.120 | 1.140 | 143,619 | +0.01(+0.88%) |
Sep 26, 2018 | 1.110 | 1.170 | 1.110 | 1.130 | 141,887 | +0.02(+1.80%) |
Sep 25, 2018 | 1.110 | 1.130 | 1.110 | 1.110 | 151,331 | +0.00(+0.00%) |
Sep 24, 2018 | 1.110 | 1.140 | 1.080 | 1.110 | 268,064 | +0.02(+1.83%) |
Sep 21, 2018 | 1.150 | 1.170 | 1.090 | 1.090 | 450,100 | -0.06(-5.22%) |
Sep 20, 2018 | 1.210 | 1.220 | 1.150 | 1.150 | 398,270 | -0.07(-5.74%) |
Sep 19, 2018 | 1.240 | 1.272 | 1.210 | 1.220 | 214,447 | -0.03(-2.40%) |
Sep 18, 2018 | 1.240 | 1.260 | 1.230 | 1.250 | 169,182 | +0.00(+0.00%) |
Sep 17, 2018 | 1.290 | 1.300 | 1.240 | 1.250 | 200,486 | -0.03(-2.34%) |
Sep 14, 2018 | 1.270 | 1.300 | 1.270 | 1.280 | 124,100 | +0.00(+0.00%) |
Sep 13, 2018 | 1.270 | 1.300 | 1.260 | 1.280 | 245,354 | +0.00(+0.00%) |
Sep 12, 2018 | 1.280 | 1.300 | 1.270 | 1.280 | 152,966 | -0.01(-0.78%) |
Sep 11, 2018 | 1.280 | 1.320 | 1.270 | 1.290 | 314,044 | +0.00(+0.00%) |
Sep 10, 2018 | 1.320 | 1.330 | 1.290 | 1.290 | 184,161 | -0.02(-1.53%) |
Sep 07, 2018 | 1.270 | 1.330 | 1.270 | 1.310 | 273,000 | +0.04(+3.15%) |
Sep 06, 2018 | 1.290 | 1.320 | 1.260 | 1.270 | 116,766 | -0.03(-2.31%) |
Sep 05, 2018 | 1.280 | 1.310 | 1.270 | 1.300 | 173,395 | +0.02(+1.56%) |
Sep 04, 2018 | 1.320 | 1.340 | 1.270 | 1.280 | 394,621 | +0.00(+0.00%) |
Aug 31, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Aug 30, 2018 | 1.330 | 1.340 | 1.250 | 1.260 | 324,670 | -0.01(-0.79%) |
Aug 29, 2018 | 1.330 | 1.340 | 1.250 | 1.270 | 412,638 | -0.02(-1.55%) |
Aug 28, 2018 | 1.280 | 1.320 | 1.280 | 1.290 | 212,254 | +0.00(+0.00%) |
Aug 27, 2018 | 1.300 | 1.320 | 1.270 | 1.290 | 152,083 | -0.01(-0.77%) |
Aug 24, 2018 | 1.300 | 1.320 | 1.250 | 1.300 | 241,700 | +0.00(+0.00%) |
Aug 23, 2018 | 1.270 | 1.310 | 1.270 | 1.300 | 123,762 | +0.03(+2.36%) |
Aug 22, 2018 | 1.250 | 1.300 | 1.250 | 1.270 | 189,037 | +0.02(+1.60%) |
Aug 21, 2018 | 1.240 | 1.300 | 1.240 | 1.250 | 65,299 | +0.01(+0.81%) |
Aug 20, 2018 | 1.260 | 1.280 | 1.220 | 1.240 | 178,497 | -0.02(-1.59%) |
Aug 17, 2018 | 1.300 | 1.310 | 1.250 | 1.260 | 69,800 | -0.03(-2.33%) |
Aug 16, 2018 | 1.290 | 1.330 | 1.270 | 1.290 | 59,023 | +0.01(+0.78%) |
Aug 15, 2018 | 1.300 | 1.340 | 1.240 | 1.280 | 177,453 | -0.02(-1.54%) |
Aug 14, 2018 | 1.310 | 1.370 | 1.290 | 1.300 | 178,541 | +0.00(+0.00%) |
Aug 13, 2018 | 1.300 | 1.347 | 1.300 | 1.300 | 141,932 | -0.01(-0.76%) |
Aug 10, 2018 | 1.230 | 1.400 | 1.230 | 1.310 | 215,400 | +0.06(+4.80%) |
Aug 09, 2018 | 1.220 | 1.290 | 1.220 | 1.250 | 272,847 | +0.00(+0.00%) |
Aug 08, 2018 | 1.240 | 1.280 | 1.240 | 1.250 | 111,032 | +0.00(+0.00%) |
Aug 07, 2018 | 1.190 | 1.290 | 1.180 | 1.250 | 211,859 | +0.01(+0.81%) |
Aug 06, 2018 | 1.330 | 1.340 | 1.190 | 1.240 | 744,922 | -0.10(-7.46%) |
Aug 03, 2018 | 1.410 | 1.420 | 1.340 | 1.340 | 230,100 | -0.06(-4.29%) |
Aug 02, 2018 | 1.400 | 1.430 | 1.360 | 1.400 | 214,620 | -0.02(-1.41%) |
Aug 01, 2018 | 1.420 | 1.440 | 1.400 | 1.420 | 139,632 | +0.00(+0.00%) |
Jul 31, 2018 | 1.430 | 1.440 | 1.400 | 1.420 | 206,535 | -0.01(-0.70%) |
Jul 30, 2018 | 1.430 | 1.440 | 1.361 | 1.430 | 134,374 | +0.03(+2.14%) |
Jul 27, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 431,300 | -0.11(-7.28%) |
Jul 26, 2018 | 1.510 | 1.540 | 1.460 | 1.510 | 242,906 | +0.01(+0.67%) |
Jul 25, 2018 | 1.480 | 1.510 | 1.460 | 1.500 | 206,056 | +0.02(+1.35%) |
Jul 24, 2018 | 1.500 | 1.550 | 1.450 | 1.480 | 264,956 | -0.01(-0.67%) |
Jul 23, 2018 | 1.520 | 1.532 | 1.480 | 1.490 | 345,717 | -0.05(-3.25%) |
Jul 20, 2018 | 1.570 | 1.589 | 1.460 | 1.540 | 531,142 | -0.04(-2.53%) |
Jul 19, 2018 | 1.550 | 1.740 | 1.550 | 1.580 | 1,364,879 | +0.02(+1.28%) |
Jul 18, 2018 | 1.460 | 1.580 | 1.440 | 1.560 | 578,696 | +0.08(+5.41%) |
Jul 17, 2018 | 1.470 | 1.480 | 1.410 | 1.480 | 266,052 | +0.02(+1.37%) |
Jul 16, 2018 | 1.450 | 1.480 | 1.400 | 1.460 | 508,547 | +0.06(+4.29%) |
Jul 13, 2018 | 1.450 | 1.470 | 1.374 | 1.400 | 553,069 | -0.02(-1.41%) |
Jul 12, 2018 | 1.340 | 1.478 | 1.330 | 1.420 | 614,823 | +0.08(+5.97%) |
Jul 11, 2018 | 1.340 | 1.360 | 1.331 | 1.340 | 456,708 | +0.00(+0.00%) |
Jul 10, 2018 | 1.340 | 1.350 | 1.320 | 1.340 | 316,525 | +0.01(+0.75%) |
Jul 09, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 287,829 | -0.01(-0.75%) |
Jul 06, 2018 | 1.320 | 1.350 | 1.300 | 1.340 | 288,858 | +0.03(+2.29%) |
Jul 05, 2018 | 1.350 | 1.370 | 1.300 | 1.310 | 340,275 | -0.02(-1.50%) |
Jul 03, 2018 | 1.330 | 1.330 | 1.330 | 0 | +0.05(+3.91%) | |
Jul 02, 2018 | 1.230 | 1.300 | 1.200 | 1.280 | 226,693 | +0.05(+4.07%) |
Jun 29, 2018 | 1.220 | 1.240 | 1.210 | 1.230 | 193,947 | +0.01(+0.82%) |
Jun 28, 2018 | 1.230 | 1.260 | 1.210 | 1.220 | 150,740 | -0.03(-2.40%) |
Jun 27, 2018 | 1.250 | 1.275 | 1.230 | 1.250 | 295,560 | +0.00(+0.00%) |
Jun 26, 2018 | 1.210 | 1.250 | 1.190 | 1.250 | 185,914 | +0.04(+3.31%) |
Jun 25, 2018 | 1.220 | 1.220 | 1.180 | 1.210 | 227,964 | -0.01(-0.82%) |
Jun 22, 2018 | 1.220 | 1.240 | 1.180 | 1.220 | 283,568 | +0.00(+0.00%) |
Jun 21, 2018 | 1.200 | 1.264 | 1.180 | 1.220 | 437,600 | +0.02(+1.67%) |
Jun 20, 2018 | 1.190 | 1.200 | 1.180 | 1.200 | 402,498 | +0.02(+1.69%) |
Jun 19, 2018 | 1.190 | 1.200 | 1.180 | 1.180 | 222,235 | -0.02(-1.26%) |
Jun 18, 2018 | 1.160 | 1.200 | 1.160 | 1.195 | 316,959 | +0.02(+1.27%) |
Jun 15, 2018 | 1.180 | 1.180 | 1.180 | 261,819 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.200 | 1.220 | 1.161 | 1.180 | 234,141 | +0.01(+0.85%) |
Jun 13, 2018 | 1.200 | 1.200 | 1.160 | 1.170 | 104,515 | -0.03(-2.50%) |
Jun 12, 2018 | 1.170 | 1.210 | 1.150 | 1.200 | 244,327 | +0.03(+2.56%) |
Jun 11, 2018 | 1.240 | 1.269 | 1.140 | 1.170 | 422,136 | -0.06(-4.88%) |
Jun 08, 2018 | 1.290 | 1.290 | 1.220 | 1.230 | 394,795 | -0.06(-4.65%) |
Jun 07, 2018 | 1.300 | 1.320 | 1.260 | 1.290 | 517,589 | +0.01(+0.78%) |
Jun 06, 2018 | 1.250 | 1.300 | 1.190 | 1.280 | 807,222 | +0.06(+4.92%) |
Jun 05, 2018 | 1.170 | 1.220 | 1.165 | 1.220 | 759,074 | +0.06(+5.17%) |
Jun 04, 2018 | 1.180 | 1.220 | 1.160 | 1.160 | 512,213 | -0.03(-2.52%) |
Jun 01, 2018 | 1.190 | 1.210 | 1.140 | 1.190 | 491,416 | +0.01(+0.85%) |
May 31, 2018 | 1.160 | 1.250 | 1.140 | 1.180 | 1,003,696 | +0.07(+6.31%) |
May 30, 2018 | 1.110 | 1.139 | 1.110 | 1.110 | 437,800 | +0.00(+0.00%) |
May 29, 2018 | 1.120 | 1.150 | 1.110 | 1.110 | 208,601 | -0.02(-1.77%) |
May 25, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.01(+0.89%) | |
May 24, 2018 | 1.120 | 1.141 | 1.100 | 1.120 | 114,635 | +0.00(+0.00%) |
May 23, 2018 | 1.110 | 1.150 | 1.070 | 1.120 | 155,328 | +0.02(+1.82%) |
May 22, 2018 | 1.110 | 1.140 | 1.100 | 1.100 | 212,462 | -0.02(-1.79%) |
May 21, 2018 | 1.150 | 1.155 | 1.100 | 1.120 | 267,880 | -0.03(-2.61%) |
May 18, 2018 | 1.110 | 1.160 | 1.100 | 1.150 | 179,314 | +0.03(+2.68%) |
May 17, 2018 | 1.140 | 1.140 | 1.090 | 1.120 | 197,521 | -0.01(-0.88%) |
May 16, 2018 | 1.080 | 1.160 | 1.070 | 1.130 | 535,464 | +0.04(+3.67%) |
May 15, 2018 | 1.060 | 1.100 | 1.060 | 1.090 | 145,725 | +0.03(+2.83%) |
May 14, 2018 | 1.110 | 1.110 | 1.050 | 1.060 | 649,206 | -0.06(-5.36%) |
May 11, 2018 | 1.110 | 1.130 | 1.070 | 1.120 | 202,969 | +0.01(+0.90%) |
May 10, 2018 | 1.090 | 1.130 | 1.040 | 1.110 | 239,537 | +0.01(+0.91%) |
May 09, 2018 | 1.170 | 1.190 | 1.080 | 1.100 | 426,171 | -0.06(-5.17%) |
May 08, 2018 | 1.220 | 1.240 | 1.160 | 1.160 | 321,515 | -0.07(-5.69%) |
May 07, 2018 | 1.210 | 1.250 | 1.210 | 1.230 | 526,008 | +0.03(+2.50%) |
May 04, 2018 | 1.170 | 1.210 | 1.160 | 1.200 | 296,805 | +0.02(+1.69%) |
May 03, 2018 | 1.210 | 1.210 | 1.150 | 1.180 | 523,243 | -0.02(-1.67%) |
May 02, 2018 | 1.310 | 1.370 | 1.190 | 1.200 | 807,331 | -0.12(-9.09%) |