Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 7.870 | 7.870 | 7.780 | 7.780 | 1,600 | +0.02(+0.26%) |
Apr 25, 2019 | 7.860 | 7.930 | 7.627 | 7.760 | 4,315 | -0.19(-2.39%) |
Apr 24, 2019 | 7.830 | 7.971 | 7.754 | 7.950 | 4,372 | +0.24(+3.11%) |
Apr 23, 2019 | 8.130 | 8.130 | 7.710 | 7.710 | 855 | -0.48(-5.86%) |
Apr 22, 2019 | 7.540 | 8.190 | 7.540 | 8.190 | 5,241 | +0.60(+7.91%) |
Apr 18, 2019 | 8.210 | 8.210 | 7.590 | 7.590 | 5,500 | -0.65(-7.90%) |
Apr 17, 2019 | 8.200 | 8.310 | 8.190 | 8.241 | 6,240 | +0.51(+6.61%) |
Apr 16, 2019 | 8.140 | 8.150 | 7.685 | 7.730 | 4,985 | -0.27(-3.37%) |
Apr 15, 2019 | 8.150 | 8.150 | 8.000 | 8.000 | 2,213 | +0.43(+5.68%) |
Apr 12, 2019 | 7.570 | 7.940 | 7.570 | 7.570 | 2,000 | +0.01(+0.13%) |
Apr 11, 2019 | 7.230 | 7.560 | 7.230 | 7.560 | 1,603 | -0.38(-4.79%) |
Apr 10, 2019 | 7.500 | 7.500 | 7.940 | 301 | +0.44(+5.87%) | |
Apr 09, 2019 | 7.900 | 7.963 | 7.500 | 7.500 | 1,900 | -0.02(-0.27%) |
Apr 08, 2019 | 8.150 | 8.150 | 7.140 | 7.520 | 12,508 | -0.07(-0.92%) |
Apr 05, 2019 | 7.810 | 8.060 | 7.590 | 7.590 | 1,400 | +0.29(+3.97%) |
Apr 04, 2019 | 7.630 | 7.650 | 7.000 | 7.300 | 3,303 | -0.55(-7.01%) |
Apr 03, 2019 | 7.770 | 8.200 | 7.760 | 7.850 | 4,020 | -0.08(-1.01%) |
Apr 02, 2019 | 8.220 | 8.220 | 7.920 | 7.930 | 12,747 | -0.13(-1.61%) |
Apr 01, 2019 | 8.490 | 8.490 | 7.759 | 8.060 | 12,448 | +0.48(+6.33%) |
Mar 29, 2019 | 7.750 | 7.750 | 7.580 | 7.580 | 1,300 | -0.12(-1.56%) |
Mar 28, 2019 | 7.700 | 7.700 | 7.700 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 7.800 | 7.840 | 7.700 | 7.700 | 1,400 | +0.19(+2.53%) |
Mar 26, 2019 | 7.670 | 7.670 | 7.510 | 7.510 | 6,362 | -0.14(-1.83%) |
Mar 25, 2019 | 8.100 | 8.100 | 7.650 | 7.650 | 1,139 | -0.65(-7.83%) |
Mar 22, 2019 | 8.150 | 8.300 | 8.150 | 8.300 | 1,200 | +0.15(+1.83%) |
Mar 21, 2019 | 8.538 | 8.538 | 8.150 | 8.150 | 400 | -0.45(-5.23%) |
Mar 20, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 252 | +0.13(+1.53%) |
Mar 18, 2019 | 8.470 | 8.470 | 8.470 | 0 | -0.54(-5.99%) | |
Mar 15, 2019 | 9.010 | 9.010 | 9.010 | 9.010 | 500 | +0.14(+1.58%) |
Mar 14, 2019 | 8.870 | 8.870 | 8.870 | 8.870 | 130 | +0.01(+0.11%) |
Mar 13, 2019 | 8.860 | 8.860 | 8.860 | 8.860 | 120 | +0.01(+0.13%) |
Mar 12, 2019 | 8.848 | 8.848 | 8.848 | 8.848 | 417 | -0.53(-5.61%) |
Mar 11, 2019 | 9.374 | 9.374 | 9.374 | 9.374 | 587 | +0.09(+1.02%) |
Mar 08, 2019 | 9.240 | 9.300 | 9.060 | 9.280 | 6,600 | +0.17(+1.87%) |
Mar 07, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 134 | -0.53(-5.50%) |
Mar 06, 2019 | 10.65 | 10.65 | 9.320 | 9.640 | 16,096 | +0.64(+7.11%) |
Mar 05, 2019 | 9.180 | 9.270 | 8.920 | 9.000 | 2,264 | +0.47(+5.51%) |
Mar 04, 2019 | 8.530 | 8.530 | 8.530 | 8.530 | 102 | +0.13(+1.55%) |
Mar 01, 2019 | 8.380 | 8.560 | 8.380 | 8.400 | 600 | +0.80(+10.53%) |
Feb 28, 2019 | 7.600 | 7.600 | 7.600 | 7.600 | 300 | -0.58(-7.09%) |
Feb 27, 2019 | 8.180 | 8.180 | 8.180 | 8 | +0.00(+0.00%) | |
Feb 26, 2019 | 8.180 | 8.180 | 8.180 | 8.180 | 2,008 | +0.05(+0.62%) |
Feb 25, 2019 | 8.130 | 8.130 | 8.130 | 102 | +0.00(+0.00%) | |
Feb 22, 2019 | 8.130 | 8.130 | 8.130 | 8.130 | 100 | -0.18(-2.17%) |
Feb 19, 2019 | 8.310 | 8.310 | 8.310 | 0 | -0.08(-0.95%) | |
Feb 15, 2019 | 8.393 | 8.393 | 8.390 | 85 | -0.00(-0.04%) | |
Feb 14, 2019 | 8.393 | 8.393 | 8.393 | 8.393 | 365 | -0.35(-3.97%) |
Feb 13, 2019 | 8.740 | 8.740 | 8.740 | 8.740 | 208 | +0.26(+3.07%) |
Feb 12, 2019 | 8.480 | 8.480 | 8.480 | 8.480 | 215 | +0.00(+0.00%) |
Feb 11, 2019 | 9.090 | 9.090 | 8.480 | 8.480 | 1,156 | -0.31(-3.53%) |
Feb 08, 2019 | 8.788 | 8.788 | 8.790 | 1 | +0.00(+0.02%) | |
Feb 07, 2019 | 8.788 | 8.788 | 8.788 | 8.788 | 250 | -0.17(-1.88%) |
Feb 05, 2019 | 8.956 | 8.956 | 8.956 | 0 | +0.14(+1.61%) | |
Feb 04, 2019 | 8.814 | 8.814 | 8.814 | 8.814 | 517 | -0.19(-2.07%) |
Jan 31, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.32(+3.69%) | |
Jan 30, 2019 | 8.670 | 8.680 | 8.670 | 8.680 | 753 | +0.36(+4.33%) |
Jan 29, 2019 | 8.300 | 8.374 | 8.300 | 8.320 | 1,460 | +0.01(+0.09%) |
Jan 28, 2019 | 8.313 | 8.313 | 8.313 | 8.313 | 402 | -0.26(-3.00%) |
Jan 25, 2019 | 8.550 | 8.570 | 8.550 | 8.570 | 400 | +0.28(+3.38%) |
Jan 24, 2019 | 8.290 | 8.290 | 8.290 | 8.290 | 100 | +0.54(+6.99%) |
Jan 23, 2019 | 7.749 | 7.749 | 7.749 | 7.749 | 104 | -0.25(-3.14%) |
Jan 22, 2019 | 8.000 | 8.000 | 8.000 | 53 | +0.00(+0.00%) | |
Jan 18, 2019 | 8.370 | 8.370 | 8.000 | 8.000 | 14,500 | +0.26(+3.31%) |
Jan 17, 2019 | 7.743 | 7.743 | 7.743 | 7.743 | 301 | -0.06(-0.73%) |
Jan 16, 2019 | 7.800 | 7.800 | 7.800 | 77 | +0.00(+0.00%) | |
Jan 15, 2019 | 7.800 | 7.800 | 7.800 | 22 | +0.00(+0.00%) | |
Jan 14, 2019 | 7.800 | 7.800 | 7.800 | 3 | +0.00(+0.00%) | |
Jan 08, 2019 | 7.800 | 7.800 | 7.800 | 0 | +0.16(+2.09%) | |
Jan 07, 2019 | 8.140 | 8.140 | 7.640 | 7.640 | 7,600 | +0.59(+8.37%) |
Jan 04, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | 400 | +0.07(+1.05%) |
Jan 03, 2019 | 6.960 | 7.160 | 6.960 | 6.977 | 2,980 | -0.03(-0.48%) |
Jan 02, 2019 | 7.010 | 7.010 | 7.010 | 7.010 | 503 | +0.24(+3.55%) |
Dec 31, 2018 | 6.770 | 6.770 | 6.770 | 6.770 | 100 | -0.03(-0.44%) |
Dec 28, 2018 | 7.140 | 7.140 | 6.610 | 6.800 | 21,300 | -0.14(-2.02%) |
Dec 27, 2018 | 6.413 | 7.260 | 6.413 | 6.940 | 18,868 | +1.40(+25.27%) |
Dec 26, 2018 | 5.550 | 5.550 | 5.530 | 5.540 | 8,366 | -0.50(-8.28%) |
Dec 24, 2018 | 6.080 | 6.080 | 6.040 | 6.040 | 700 | +0.08(+1.34%) |
Dec 21, 2018 | 6.420 | 6.420 | 5.450 | 5.960 | 19,400 | -0.20(-3.25%) |
Dec 20, 2018 | 6.650 | 6.770 | 6.140 | 6.160 | 3,300 | -1.10(-15.15%) |
Dec 19, 2018 | 7.200 | 7.260 | 6.740 | 7.260 | 4,611 | +0.51(+7.56%) |
Dec 18, 2018 | 7.420 | 7.420 | 6.750 | 6.750 | 3,519 | -0.62(-8.46%) |
Dec 17, 2018 | 7.194 | 7.374 | 7.194 | 7.374 | 530 | +0.44(+6.41%) |
Dec 14, 2018 | 7.000 | 7.000 | 6.930 | 6.930 | 200 | -0.49(-6.60%) |
Dec 12, 2018 | 7.420 | 7.420 | 7.420 | 0 | +0.42(+6.00%) | |
Dec 11, 2018 | 6.850 | 7.000 | 6.720 | 7.000 | 6,200 | +0.12(+1.74%) |
Dec 10, 2018 | 6.880 | 6.880 | 6.880 | 6.880 | 103 | -0.12(-1.71%) |
Dec 07, 2018 | 7.390 | 7.390 | 6.980 | 7.000 | 6,300 | -0.39(-5.28%) |
Dec 06, 2018 | 7.417 | 7.417 | 7.380 | 7.390 | 900 | -0.33(-4.27%) |
Dec 04, 2018 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 7.500 | 7.720 | 7.500 | 7.720 | 5,100 | -0.04(-0.52%) |
Nov 30, 2018 | 7.710 | 7.760 | 7.710 | 7.760 | 1,200 | +0.20(+2.62%) |
Nov 29, 2018 | 7.562 | 7.562 | 7.562 | 7.562 | 385 | +0.36(+5.02%) |
Nov 28, 2018 | 7.410 | 7.410 | 7.190 | 7.200 | 3,351 | +0.06(+0.82%) |
Nov 27, 2018 | 7.330 | 7.340 | 7.141 | 7.141 | 4,603 | +0.14(+2.02%) |
Nov 26, 2018 | 7.330 | 7.370 | 7.000 | 7.000 | 6,321 | -0.22(-3.05%) |
Nov 23, 2018 | 7.120 | 7.220 | 7.120 | 7.220 | 200 | +0.65(+9.89%) |
Nov 20, 2018 | 6.570 | 6.570 | 6.570 | 0 | -0.56(-7.85%) | |
Nov 19, 2018 | 7.830 | 7.830 | 7.125 | 7.130 | 2,281 | -0.50(-6.55%) |
Nov 16, 2018 | 7.630 | 7.630 | 7.630 | 7.630 | 100 | +0.31(+4.23%) |
Nov 15, 2018 | 7.450 | 7.450 | 7.260 | 7.320 | 517 | -0.72(-8.96%) |
Nov 14, 2018 | 8.350 | 8.350 | 8.010 | 8.040 | 1,717 | +0.16(+2.03%) |
Nov 13, 2018 | 8.230 | 8.300 | 7.870 | 7.880 | 4,456 | +0.62(+8.54%) |
Nov 12, 2018 | 7.260 | 7.260 | 7.260 | 7.260 | 175 | -0.45(-5.84%) |
Nov 09, 2018 | 8.010 | 8.380 | 7.710 | 7.710 | 1,700 | -0.39(-4.81%) |
Nov 08, 2018 | 8.150 | 8.150 | 8.100 | 8.100 | 1,350 | +0.28(+3.58%) |
Nov 07, 2018 | 8.210 | 8.210 | 7.820 | 7.820 | 1,022 | -0.06(-0.76%) |
Nov 06, 2018 | 8.100 | 8.160 | 7.880 | 7.880 | 2,050 | +0.05(+0.64%) |
Nov 05, 2018 | 8.150 | 8.234 | 7.830 | 7.830 | 4,485 | +0.42(+5.67%) |
Nov 02, 2018 | 7.550 | 7.560 | 7.410 | 7.410 | 5,100 | -0.17(-2.29%) |
Nov 01, 2018 | 7.470 | 7.584 | 7.470 | 7.584 | 999 | +0.53(+7.57%) |
Oct 31, 2018 | 7.100 | 7.215 | 7.050 | 7.050 | 1,013 | -0.04(-0.56%) |
Oct 30, 2018 | 7.240 | 7.260 | 7.090 | 7.090 | 2,505 | +0.09(+1.29%) |
Oct 29, 2018 | 7.280 | 7.650 | 7.000 | 7.000 | 2,862 | -0.23(-3.18%) |
Oct 26, 2018 | 7.260 | 7.260 | 7.000 | 7.230 | 10,800 | -0.89(-10.96%) |
Oct 25, 2018 | 7.490 | 8.465 | 7.460 | 8.120 | 12,444 | +1.49(+22.47%) |
Oct 24, 2018 | 7.286 | 7.327 | 6.630 | 6.630 | 960 | -0.45(-6.36%) |
Oct 23, 2018 | 7.080 | 7.080 | 7.080 | 7.080 | 221 | -0.66(-8.53%) |
Oct 22, 2018 | 7.821 | 7.821 | 7.740 | 7.740 | 270 | -0.06(-0.77%) |
Oct 19, 2018 | 8.000 | 8.000 | 7.800 | 7.800 | 1,200 | -0.05(-0.64%) |
Oct 18, 2018 | 7.850 | 7.850 | 7.850 | 7.850 | 429 | +0.05(+0.64%) |
Oct 17, 2018 | 8.140 | 8.140 | 7.800 | 7.800 | 202 | -0.05(-0.64%) |
Oct 16, 2018 | 8.171 | 8.171 | 7.850 | 7.850 | 603 | -0.33(-4.03%) |
Oct 15, 2018 | 8.180 | 8.180 | 8.180 | 180 | +0.00(+0.00%) | |
Oct 12, 2018 | 8.180 | 8.180 | 8.180 | 157 | +0.00(+0.00%) | |
Oct 11, 2018 | 8.180 | 8.180 | 8.180 | 8.180 | 152 | -0.07(-0.85%) |
Oct 10, 2018 | 8.611 | 8.637 | 8.250 | 8.250 | 2,500 | -0.25(-2.94%) |
Oct 09, 2018 | 8.700 | 8.700 | 8.500 | 8.500 | 300 | -0.73(-7.86%) |
Oct 03, 2018 | 9.226 | 9.226 | 9.226 | 0 | +0.33(+3.66%) | |
Oct 02, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 102 | -0.02(-0.22%) |
Oct 01, 2018 | 8.965 | 8.965 | 8.920 | 8.920 | 591 | +0.35(+4.08%) |
Sep 28, 2018 | 8.720 | 8.750 | 8.535 | 8.570 | 2,700 | -0.51(-5.57%) |
Sep 27, 2018 | 8.840 | 9.075 | 8.840 | 9.075 | 760 | +0.08(+0.84%) |
Sep 26, 2018 | 9.070 | 9.070 | 9.000 | 9.000 | 1,971 | -0.41(-4.36%) |
Sep 25, 2018 | 9.670 | 9.670 | 9.400 | 9.410 | 1,179 | -0.39(-3.93%) |
Sep 24, 2018 | 9.848 | 9.848 | 9.500 | 9.795 | 842 | -0.14(-1.46%) |
Sep 21, 2018 | 9.840 | 9.940 | 9.830 | 9.940 | 600 | +0.15(+1.53%) |
Sep 20, 2018 | 10.15 | 10.15 | 9.790 | 9.790 | 342 | -0.46(-4.49%) |
Sep 17, 2018 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) | |
Sep 14, 2018 | 10.44 | 10.44 | 10.00 | 10.00 | 1,500 | -0.40(-3.85%) |
Sep 13, 2018 | 10.50 | 10.50 | 10.40 | 10.40 | 2,139 | +0.00(+0.00%) |
Sep 12, 2018 | 10.40 | 10.40 | 10.40 | 10.40 | 267 | -0.31(-2.89%) |
Sep 11, 2018 | 10.35 | 10.71 | 10.35 | 10.71 | 2,348 | +1.07(+11.10%) |
Sep 07, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.16(-1.63%) | |
Sep 06, 2018 | 10.35 | 10.36 | 9.800 | 9.800 | 700 | -0.40(-3.92%) |
Sep 05, 2018 | 10.16 | 10.25 | 10.06 | 10.20 | 1,400 | +0.10(+0.99%) |
Sep 04, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 105 | -0.45(-4.27%) |
Aug 31, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.18(+1.74%) | |
Aug 30, 2018 | 10.37 | 10.37 | 10.37 | 10.37 | 208 | -0.01(-0.10%) |
Aug 28, 2018 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 10.38 | 10.38 | 10.38 | 10.38 | 131 | -0.01(-0.10%) |
Aug 23, 2018 | 10.39 | 10.39 | 10.39 | 0 | -0.00(-0.02%) | |
Aug 22, 2018 | 10.39 | 10.39 | 10.39 | 10.39 | 800 | -0.07(-0.64%) |
Aug 21, 2018 | 10.47 | 10.47 | 10.39 | 10.46 | 825 | +0.20(+1.94%) |
Aug 20, 2018 | 10.26 | 10.26 | 10.26 | 1,000 | +0.00(+0.00%) | |
Aug 17, 2018 | 10.00 | 10.26 | 10.00 | 10.26 | 400 | +0.54(+5.56%) |
Aug 16, 2018 | 9.720 | 9.720 | 9.720 | 114 | +0.00(+0.00%) | |
Aug 15, 2018 | 10.00 | 10.00 | 9.720 | 9.720 | 1,325 | -0.31(-3.09%) |
Aug 14, 2018 | 10.15 | 10.15 | 10.03 | 10.03 | 800 | -0.08(-0.79%) |
Aug 13, 2018 | 10.38 | 10.38 | 10.11 | 10.11 | 600 | -0.13(-1.27%) |
Aug 10, 2018 | 10.45 | 10.51 | 10.24 | 10.24 | 1,100 | -0.24(-2.29%) |
Aug 09, 2018 | 10.48 | 10.48 | 10.48 | 10.48 | 1,229 | -0.18(-1.69%) |
Aug 07, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.10(+0.95%) | |
Aug 06, 2018 | 10.56 | 10.56 | 10.56 | 10.56 | 400 | +0.00(+0.00%) |
Aug 03, 2018 | 11.04 | 11.04 | 10.56 | 10.56 | 1,300 | -0.85(-7.45%) |
Aug 02, 2018 | 11.88 | 11.88 | 11.01 | 11.41 | 9,771 | +0.00(+0.00%) |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 11.07 | 11.89 | 11.07 | 11.12 | 6,421 | +0.68(+6.50%) |
Jul 27, 2018 | 10.62 | 10.95 | 10.44 | 10.44 | 1,500 | -0.51(-4.66%) |
Jul 24, 2018 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.92%) | |
Jul 23, 2018 | 10.88 | 10.90 | 10.85 | 10.85 | 2,291 | -0.25(-2.25%) |
Jul 20, 2018 | 11.17 | 11.17 | 11.10 | 11.10 | 352 | +0.04(+0.36%) |
Jul 19, 2018 | 10.97 | 11.09 | 10.83 | 11.06 | 1,060 | +0.22(+2.03%) |
Jul 18, 2018 | 11.10 | 11.10 | 10.84 | 10.84 | 1,600 | -0.41(-3.64%) |
Jul 17, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 235 | +0.41(+3.78%) |
Jul 16, 2018 | 10.84 | 10.84 | 10.84 | 10.84 | 160 | -0.14(-1.28%) |
Jul 13, 2018 | 10.98 | 10.98 | 10.98 | 10.98 | 269 | -0.15(-1.31%) |
Jul 12, 2018 | 11.05 | 11.13 | 11.04 | 11.13 | 1,600 | +0.42(+3.88%) |
Jul 11, 2018 | 11.04 | 11.04 | 10.71 | 10.71 | 775 | -0.33(-3.01%) |
Jul 10, 2018 | 11.04 | 11.04 | 11.04 | 11.04 | 410 | -0.08(-0.69%) |
Jul 09, 2018 | 11.14 | 11.20 | 11.00 | 11.12 | 3,588 | +0.00(+0.00%) |
Jul 06, 2018 | 11.22 | 11.22 | 11.12 | 11.12 | 905 | -0.19(-1.68%) |
Jul 05, 2018 | 11.30 | 11.51 | 11.04 | 11.31 | 6,508 | +1.09(+10.67%) |
Jul 03, 2018 | 10.22 | 10.22 | 10.22 | 0 | -0.53(-4.89%) | |
Jul 02, 2018 | 10.77 | 10.77 | 10.75 | 10.75 | 1,389 | -0.42(-3.80%) |
Jun 29, 2018 | 11.20 | 11.20 | 11.17 | 11.17 | 5,202 | -0.03(-0.27%) |
Jun 28, 2018 | 11.02 | 11.20 | 11.00 | 11.20 | 1,323 | -0.04(-0.31%) |
Jun 27, 2018 | 11.64 | 11.65 | 11.31 | 11.23 | 2,525 | -1.20(-9.68%) |
Jun 26, 2018 | 12.21 | 12.49 | 12.15 | 12.44 | 5,601 | -0.31(-2.44%) |
Jun 25, 2018 | 17.87 | 17.87 | 12.51 | 12.75 | 10,706 | -5.20(-28.97%) |
Jun 22, 2018 | 18.29 | 18.29 | 17.95 | 17.95 | 408 | -0.04(-0.22%) |
Jun 21, 2018 | 17.99 | 17.99 | 17.99 | 17.99 | 500 | -0.20(-1.10%) |
Jun 20, 2018 | 18.05 | 18.24 | 18.05 | 18.19 | 1,736 | +0.63(+3.59%) |
Jun 19, 2018 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | -0.51(-2.82%) |
Jun 18, 2018 | 18.07 | 18.07 | 18.07 | 18.07 | 930 | -0.18(-0.99%) |
Jun 14, 2018 | 18.25 | 18.25 | 18.25 | 0 | -0.08(-0.44%) | |
Jun 12, 2018 | 18.33 | 18.33 | 18.33 | 0 | +0.08(+0.44%) | |
Jun 11, 2018 | 18.87 | 18.87 | 18.25 | 18.25 | 250 | -0.90(-4.70%) |
Jun 08, 2018 | 19.06 | 19.15 | 18.97 | 19.15 | 3,870 | +0.53(+2.85%) |
Jun 07, 2018 | 19.02 | 19.02 | 18.62 | 18.62 | 500 | +0.32(+1.73%) |
Jun 05, 2018 | 18.30 | 18.30 | 18.30 | 0 | +0.10(+0.56%) | |
Jun 01, 2018 | 18.20 | 18.20 | 18.20 | 100 | -0.25(-1.36%) | |
May 31, 2018 | 18.46 | 18.46 | 18.35 | 18.45 | 2,594 | -0.54(-2.84%) |
May 30, 2018 | 18.80 | 19.00 | 18.80 | 18.99 | 2,604 | +0.99(+5.50%) |
May 29, 2018 | 18.99 | 18.99 | 18.00 | 18.00 | 1,154 | -1.76(-8.89%) |
May 22, 2018 | 19.76 | 19.76 | 19.76 | 0 | -0.24(-1.21%) | |
May 17, 2018 | 20.00 | 20.00 | 20.00 | 50 | -0.28(-1.36%) | |
May 15, 2018 | 20.28 | 20.28 | 20.28 | 1 | -0.03(-0.17%) | |
May 11, 2018 | 20.31 | 20.31 | 20.31 | 8 | -0.10(-0.49%) | |
May 10, 2018 | 20.41 | 20.41 | 20.41 | 20.41 | 101 | -0.02(-0.10%) |
May 07, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | |
May 03, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.13(+0.64%) | |
May 02, 2018 | 20.31 | 20.31 | 20.31 | 20.31 | 108 | -0.14(-0.68%) |