Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	627.04	637.18	616.03	626.63	810,290	-3.82(-0.61%)
Apr 29, 2020	636.19	639.26	623.75	630.46	652,702	-4.12(-0.65%)
Apr 28, 2020	662.28	664.27	633.21	634.58	403,266	-16.93(-2.60%)
Apr 27, 2020	642.11	656.16	635.95	651.51	376,888	+15.68(+2.47%)
Apr 24, 2020	636.18	639.95	624.51	635.82	495,435	-0.36(-0.06%)
Apr 23, 2020	634.47	648.71	632.03	636.18	412,081	+0.65(+0.10%)
Apr 22, 2020	631.00	648.47	624.78	635.53	467,613	+11.68(+1.87%)
Apr 21, 2020	611.05	632.10	607.84	623.85	453,337	+1.35(+0.22%)
Apr 20, 2020	634.80	637.58	617.91	622.50	559,725	-22.46(-3.48%)
Apr 17, 2020	632.81	646.67	621.16	644.96	541,552	+11.33(+1.79%)
Apr 16, 2020	611.63	638.51	611.63	633.63	562,098	+6.69(+1.07%)
Apr 15, 2020	629.01	635.90	617.63	626.94	389,086	-12.40(-1.94%)
Apr 14, 2020	628.64	645.82	623.49	639.34	592,396	+29.42(+4.82%)
Apr 13, 2020	632.58	632.58	598.38	609.92	582,887	-27.61(-4.33%)
Apr 09, 2020	618.92	642.81	618.29	637.53	974,385	+21.05(+3.41%)
Apr 08, 2020	579.13	620.63	576.84	616.48	575,075	+37.72(+6.52%)
Apr 07, 2020	630.09	630.77	577.00	578.76	669,450	-26.54(-4.39%)
Apr 06, 2020	593.76	611.58	584.68	605.31	753,000	+25.55(+4.41%)
Apr 03, 2020	581.26	590.45	560.94	579.76	600,276	-1.36(-0.23%)
Apr 02, 2020	552.01	583.79	548.21	581.11	863,629	+28.48(+5.15%)
Apr 01, 2020	564.43	575.40	538.92	552.63	770,171	-27.02(-4.66%)
Mar 31, 2020	593.97	598.54	567.11	579.65	1,225,075	-18.84(-3.15%)
Mar 30, 2020	562.40	602.32	551.29	598.49	838,915	+46.96(+8.51%)
Mar 27, 2020	532.27	561.48	514.06	551.52	663,849	+6.21(+1.14%)
Mar 26, 2020	519.28	560.79	511.61	545.32	813,166	+31.24(+6.08%)
Mar 25, 2020	497.26	550.99	496.86	514.08	779,924	+7.45(+1.47%)
Mar 24, 2020	473.17	513.18	460.94	506.62	985,202	+52.67(+11.60%)
Mar 23, 2020	468.71	469.60	443.50	453.96	950,510	-16.13(-3.43%)
Mar 20, 2020	510.21	519.70	457.73	470.09	1,325,544	-40.35(-7.91%)
Mar 19, 2020	530.75	547.66	497.03	510.44	1,061,530	-20.55(-3.87%)
Mar 18, 2020	505.80	542.95	496.00	530.99	1,107,564	-2.82(-0.53%)
Mar 17, 2020	518.44	555.20	514.82	533.81	1,309,704	+30.39(+6.04%)
Mar 16, 2020	540.68	544.11	491.88	503.41	1,098,306	-73.00(-12.66%)
Mar 13, 2020	543.19	578.97	525.97	576.42	1,164,780	+51.94(+9.90%)
Mar 12, 2020	516.85	552.20	506.87	524.48	1,082,061	-31.25(-5.62%)
Mar 11, 2020	549.08	561.47	542.82	555.73	967,482	-10.65(-1.88%)
Mar 10, 2020	556.84	570.80	529.98	566.38	761,101	+33.62(+6.31%)
Mar 09, 2020	529.93	558.64	529.12	532.77	780,393	-32.12(-5.69%)
Mar 06, 2020	556.46	566.11	540.62	564.89	890,232	-7.42(-1.30%)
Mar 05, 2020	583.78	595.66	567.10	572.31	622,880	-26.75(-4.46%)
Mar 04, 2020	580.97	600.02	577.19	599.06	631,880	+28.15(+4.93%)
Mar 03, 2020	577.00	588.43	556.84	570.91	731,375	-3.45(-0.60%)
Mar 02, 2020	536.31	575.67	535.74	574.37	815,586	+42.77(+8.04%)
Feb 28, 2020	544.34	547.52	523.01	531.60	1,219,625	-22.91(-4.13%)
Feb 27, 2020	579.04	585.36	554.30	554.51	773,832	-30.02(-5.14%)
Feb 26, 2020	588.91	591.95	579.93	584.54	446,686	-1.99(-0.34%)
Feb 25, 2020	596.80	599.45	582.37	586.52	730,200	-9.52(-1.60%)
Feb 24, 2020	599.10	604.86	589.38	596.04	586,711	-10.25(-1.69%)
Feb 21, 2020	602.57	607.23	595.30	606.29	654,481	+7.02(+1.17%)
Feb 20, 2020	595.21	599.39	590.87	599.27	382,580	+4.32(+0.73%)
Feb 19, 2020	599.09	600.86	592.81	594.95	438,201	+0.12(+0.02%)
Feb 18, 2020	595.37	600.75	590.92	594.83	462,992	-4.68(-0.78%)
Feb 14, 2020	590.67	604.75	588.92	599.51	474,441	+11.92(+2.03%)
Feb 13, 2020	568.50	588.22	565.63	587.59	549,975	+11.65(+2.02%)
Feb 12, 2020	569.55	577.26	565.94	575.93	612,811	+8.85(+1.56%)
Feb 11, 2020	566.65	572.79	564.72	567.09	373,286	+1.42(+0.25%)
Feb 10, 2020	563.04	567.25	561.08	565.66	292,466	+5.57(+1.00%)
Feb 07, 2020	559.30	561.52	556.51	560.09	202,111	+2.10(+0.38%)
Feb 06, 2020	560.33	561.78	549.52	557.99	232,656	+2.28(+0.41%)
Feb 05, 2020	562.39	563.07	554.55	555.71	354,352	-6.09(-1.08%)
Feb 04, 2020	562.02	563.30	559.41	561.80	352,661	+3.93(+0.70%)
Feb 03, 2020	547.67	560.22	546.27	557.87	482,192	+12.82(+2.35%)
Jan 31, 2020	558.31	559.42	542.86	545.05	528,648	-12.26(-2.20%)
Jan 30, 2020	557.04	562.04	557.04	557.32	376,984	+0.30(+0.05%)
Jan 29, 2020	554.60	558.47	551.58	557.02	263,087	+0.10(+0.02%)
Jan 28, 2020	550.84	558.86	550.29	556.92	344,207	+7.97(+1.45%)
Jan 27, 2020	545.22	549.89	541.25	548.96	252,274	+1.84(+0.34%)
Jan 24, 2020	552.12	557.64	545.34	547.12	355,858	-3.74(-0.68%)
Jan 23, 2020	549.45	557.97	547.67	550.86	381,120	+4.01(+0.73%)
Jan 22, 2020	550.25	553.79	546.03	546.85	480,507	+1.54(+0.28%)
Jan 21, 2020	546.70	549.51	539.70	545.30	736,745	+1.85(+0.34%)
Jan 17, 2020	549.00	551.49	543.36	543.46	859,297	-6.58(-1.20%)
Jan 16, 2020	543.04	551.22	542.17	550.04	564,893	+8.21(+1.51%)
Jan 15, 2020	543.97	547.64	540.73	541.83	426,629	-0.24(-0.04%)
Jan 14, 2020	550.67	551.77	538.77	542.07	416,938	-7.82(-1.42%)
Jan 13, 2020	549.82	553.19	547.39	549.89	428,776	+0.89(+0.16%)
Jan 10, 2020	548.37	550.64	542.83	549.00	333,137	+4.63(+0.85%)
Jan 09, 2020	538.79	545.30	531.82	544.37	248,396	+4.80(+0.89%)
Jan 08, 2020	538.83	541.75	531.45	539.57	282,389	+1.77(+0.33%)
Jan 07, 2020	540.19	542.07	531.46	537.80	273,322	-2.40(-0.44%)
Jan 06, 2020	540.80	543.46	535.83	540.20	307,628	-0.59(-0.11%)
Jan 03, 2020	531.88	545.64	531.88	540.79	416,664	+5.33(+1.00%)
Jan 02, 2020	539.67	540.60	532.39	535.46	485,258	-4.02(-0.75%)
Dec 31, 2019	536.56	539.67	534.55	539.48	316,583	+3.20(+0.60%)
Dec 30, 2019	536.34	538.31	531.47	536.28	267,388	-2.09(-0.39%)
Dec 27, 2019	538.25	540.17	534.35	538.37	250,799	+2.76(+0.52%)
Dec 26, 2019	530.21	536.17	528.82	535.61	165,614	+5.80(+1.09%)
Dec 24, 2019	528.24	533.02	526.04	529.81	89,370	+1.48(+0.28%)
Dec 23, 2019	533.63	535.45	526.92	528.34	196,606	-5.61(-1.05%)
Dec 20, 2019	537.77	538.10	530.34	533.95	1,008,283	+1.66(+0.31%)
Dec 19, 2019	523.60	534.66	521.75	532.29	420,761	+9.68(+1.85%)
Dec 18, 2019	517.21	523.91	516.04	522.61	532,053	+7.33(+1.42%)
Dec 17, 2019	522.73	527.75	513.88	515.28	445,279	-4.88(-0.94%)
Dec 16, 2019	510.69	521.14	505.69	520.16	511,824	+10.13(+1.99%)
Dec 13, 2019	506.18	510.86	501.97	510.04	598,976	+3.73(+0.74%)
Dec 12, 2019	518.84	518.84	504.88	506.30	419,051	-10.48(-2.03%)
Dec 11, 2019	516.86	521.38	512.49	516.78	360,248	+1.30(+0.25%)
Dec 10, 2019	520.79	522.04	514.05	515.48	368,364	-2.76(-0.53%)
Dec 09, 2019	517.17	520.00	515.07	518.24	225,310	+1.41(+0.27%)
Dec 06, 2019	519.60	524.04	516.54	516.83	332,379	-0.80(-0.16%)
Dec 05, 2019	518.75	521.25	513.82	517.63	365,426	-2.65(-0.51%)
Dec 04, 2019	508.11	521.29	507.19	520.28	447,617	+9.55(+1.87%)
Dec 03, 2019	508.98	513.85	505.62	510.74	484,590	+2.64(+0.52%)
Dec 02, 2019	522.02	522.02	508.05	508.09	427,619	-15.81(-3.02%)
Nov 29, 2019	522.76	525.96	522.36	523.91	202,435	+1.53(+0.29%)
Nov 27, 2019	513.38	524.02	509.74	522.37	326,970	+9.70(+1.89%)
Nov 26, 2019	511.31	514.54	509.17	512.67	920,561	+0.78(+0.15%)
Nov 25, 2019	517.22	520.78	511.29	511.89	511,262	-3.45(-0.67%)
Nov 22, 2019	520.20	524.37	514.11	515.34	345,038	-2.39(-0.46%)
Nov 21, 2019	522.73	527.37	515.85	517.73	349,505	-7.94(-1.51%)
Nov 20, 2019	522.20	529.76	521.18	525.67	430,800	+3.51(+0.67%)
Nov 19, 2019	515.07	525.80	513.30	522.16	437,404	+8.51(+1.66%)
Nov 18, 2019	506.09	516.18	506.09	513.65	382,879	+7.18(+1.42%)
Nov 15, 2019	505.03	507.94	500.31	506.47	491,756	+5.25(+1.05%)
Nov 14, 2019	498.92	505.26	496.27	501.23	569,490	+3.66(+0.74%)
Nov 13, 2019	491.11	498.70	490.02	497.56	471,911	+8.73(+1.79%)
Nov 12, 2019	492.87	495.98	484.79	488.83	391,029	-3.46(-0.70%)
Nov 11, 2019	487.93	496.30	487.93	492.29	339,659	+4.31(+0.88%)
Nov 08, 2019	481.67	493.18	480.25	487.98	550,658	+7.19(+1.49%)
Nov 07, 2019	488.57	488.57	477.91	480.79	420,653	-8.63(-1.76%)
Nov 06, 2019	487.75	492.28	485.71	489.42	410,214	+4.31(+0.89%)
Nov 05, 2019	498.86	498.86	481.98	485.11	1,021,343	-14.73(-2.95%)
Nov 04, 2019	515.91	516.03	499.08	499.84	719,610	-17.52(-3.39%)
Nov 01, 2019	520.20	522.15	512.66	517.36	469,369	-4.18(-0.80%)
Oct 31, 2019	526.98	529.01	509.60	521.53	758,386	-4.03(-0.77%)
Oct 30, 2019	525.16	531.59	521.23	525.57	611,612	+3.35(+0.64%)
Oct 29, 2019	520.72	530.25	520.60	522.22	333,731	+0.36(+0.07%)
Oct 28, 2019	519.19	523.17	518.22	521.86	313,095	+1.28(+0.25%)
Oct 25, 2019	517.45	521.31	509.47	520.58	414,923	+2.21(+0.43%)
Oct 24, 2019	524.04	524.04	516.47	518.37	359,583	-3.02(-0.58%)
Oct 23, 2019	524.21	526.89	514.32	521.39	402,706	-3.05(-0.58%)
Oct 22, 2019	536.16	536.16	524.34	524.43	295,144	-6.83(-1.29%)
Oct 21, 2019	530.40	532.15	526.37	531.26	295,008	+0.86(+0.16%)
Oct 18, 2019	528.93	531.10	525.71	530.40	272,666	+4.21(+0.80%)
Oct 17, 2019	525.35	530.46	523.99	526.19	216,184	+3.63(+0.70%)
Oct 16, 2019	522.80	523.49	516.11	522.56	340,405	-3.46(-0.66%)
Oct 15, 2019	525.05	528.33	520.82	526.02	225,357	+3.82(+0.73%)
Oct 14, 2019	521.72	525.62	519.94	522.20	211,862	+0.82(+0.16%)
Oct 11, 2019	530.19	530.19	520.70	521.38	305,269	-5.14(-0.98%)
Oct 10, 2019	527.75	529.02	522.79	526.52	251,005	-2.58(-0.49%)
Oct 09, 2019	525.34	533.05	524.56	529.10	297,831	+5.06(+0.97%)
Oct 08, 2019	530.17	531.65	523.89	524.04	306,155	-7.19(-1.35%)
Oct 07, 2019	531.74	534.57	529.61	531.22	244,273	-3.99(-0.75%)
Oct 04, 2019	531.52	535.93	529.95	535.22	333,851	+5.43(+1.02%)
Oct 03, 2019	518.20	529.80	517.84	529.79	456,041	+13.09(+2.53%)
Oct 02, 2019	522.77	525.89	510.86	516.69	612,801	-7.43(-1.42%)
Oct 01, 2019	528.95	532.06	522.61	524.12	340,405	-6.63(-1.25%)
Sep 30, 2019	530.75	535.75	528.45	530.75	328,997	+0.16(+0.03%)
Sep 27, 2019	534.63	536.91	527.56	530.59	318,419	-5.89(-1.10%)
Sep 26, 2019	531.25	537.84	531.06	536.48	297,432	+3.47(+0.65%)
Sep 25, 2019	528.69	534.00	517.14	533.01	422,752	+6.62(+1.26%)
Sep 24, 2019	535.73	536.41	521.84	526.38	564,805	-8.89(-1.66%)
Sep 23, 2019	529.13	561.28	524.34	535.27	777,988	+14.04(+2.69%)
Sep 20, 2019	523.18	526.06	519.61	521.23	1,195,647	-2.37(-0.45%)
Sep 19, 2019	515.76	525.26	514.68	523.61	512,969	+7.39(+1.43%)
Sep 18, 2019	514.84	516.39	502.11	516.22	393,528	+1.92(+0.37%)
Sep 17, 2019	507.45	515.29	501.68	514.29	413,695	+8.26(+1.63%)
Sep 16, 2019	494.81	507.20	493.39	506.03	323,437	+12.08(+2.45%)
Sep 13, 2019	494.13	496.05	489.34	493.95	358,194	-1.91(-0.39%)
Sep 12, 2019	487.68	496.60	486.31	495.86	473,185	+9.61(+1.98%)
Sep 11, 2019	487.87	490.78	484.01	486.25	576,184	-2.76(-0.56%)
Sep 10, 2019	492.76	492.76	483.44	489.01	539,382	-6.23(-1.26%)
Sep 09, 2019	509.87	510.06	493.91	495.25	431,495	-14.61(-2.87%)
Sep 06, 2019	508.34	515.91	507.66	509.86	398,621	+2.84(+0.56%)
Sep 05, 2019	514.15	515.30	503.97	507.01	528,728	-6.89(-1.34%)
Sep 04, 2019	519.80	522.55	510.72	513.91	484,621	-6.83(-1.31%)
Sep 03, 2019	511.04	521.17	509.97	520.73	322,651	+8.86(+1.73%)
Aug 30, 2019	513.46	514.88	509.06	511.87	325,374	-1.33(-0.26%)
Aug 29, 2019	512.27	514.19	510.66	513.20	369,127	+3.86(+0.76%)
Aug 28, 2019	513.79	514.96	507.36	509.34	330,334	-3.67(-0.72%)
Aug 27, 2019	515.75	517.57	511.11	513.01	641,200	-1.07(-0.21%)
Aug 26, 2019	506.12	514.18	506.09	514.08	220,701	+8.52(+1.69%)
Aug 23, 2019	512.91	514.67	503.46	505.56	346,892	-4.60(-0.90%)
Aug 22, 2019	507.60	513.85	503.91	510.16	294,008	+2.13(+0.42%)
Aug 21, 2019	505.01	508.03	501.82	508.03	216,136	+4.69(+0.93%)
Aug 20, 2019	507.24	510.22	503.08	503.33	279,978	-5.77(-1.13%)
Aug 19, 2019	509.55	511.15	504.20	509.10	308,203	+3.59(+0.71%)
Aug 16, 2019	501.33	507.38	499.28	505.51	627,662	+5.01(+1.00%)
Aug 15, 2019	495.88	504.00	494.24	500.50	392,884	+5.92(+1.20%)
Aug 14, 2019	498.77	502.64	492.13	494.58	516,161	-7.79(-1.55%)
Aug 13, 2019	507.29	507.84	499.27	502.37	495,167	-4.51(-0.89%)
Aug 12, 2019	504.35	510.76	503.50	506.88	440,889	+0.81(+0.16%)
Aug 09, 2019	503.85	507.08	500.95	506.07	544,811	+2.91(+0.58%)
Aug 08, 2019	486.72	503.85	483.26	503.16	601,297	+14.79(+3.03%)
Aug 07, 2019	474.58	489.96	469.03	488.36	476,608	+12.12(+2.54%)
Aug 06, 2019	470.40	479.60	469.96	476.24	400,396	+6.58(+1.40%)
Aug 05, 2019	475.06	479.73	463.59	469.67	469,478	-10.45(-2.18%)
Aug 02, 2019	481.97	488.35	477.07	480.12	633,447	+1.23(+0.26%)
Aug 01, 2019	485.06	486.19	462.55	478.89	786,019	+18.92(+4.11%)
Jul 31, 2019	455.90	468.39	452.48	459.97	809,194	+3.00(+0.66%)
Jul 30, 2019	444.49	457.59	443.92	456.97	507,752	+11.21(+2.52%)
Jul 29, 2019	453.45	455.26	443.60	445.75	430,151	-2.04(-0.46%)
Jul 26, 2019	450.88	453.47	443.81	447.80	571,555	-1.53(-0.34%)
Jul 25, 2019	464.46	464.92	448.93	449.33	582,073	-16.34(-3.51%)
Jul 24, 2019	464.81	468.11	462.36	465.67	305,136	+0.91(+0.20%)
Jul 23, 2019	465.77	467.12	459.77	464.76	366,122	+0.85(+0.18%)
Jul 22, 2019	463.00	466.08	461.79	463.91	266,132	-0.19(-0.04%)
Jul 19, 2019	471.31	472.52	464.06	464.10	332,934	-5.09(-1.09%)
Jul 18, 2019	466.78	470.38	465.55	469.20	320,825	-0.01(-0.00%)
Jul 17, 2019	475.26	475.49	466.30	469.21	231,335	-1.87(-0.40%)
Jul 16, 2019	472.08	473.29	469.01	471.08	348,624	-2.54(-0.54%)
Jul 15, 2019	477.57	479.67	472.33	473.61	198,016	-0.94(-0.20%)
Jul 12, 2019	480.95	482.72	473.17	474.55	329,331	-5.38(-1.12%)
Jul 11, 2019	484.59	484.60	476.88	479.93	319,175	-3.00(-0.62%)
Jul 10, 2019	478.33	483.16	474.63	482.93	344,509	+5.19(+1.09%)
Jul 09, 2019	473.92	477.93	473.47	477.75	256,804	+2.14(+0.45%)
Jul 08, 2019	474.90	476.37	472.56	475.60	214,427	+0.90(+0.19%)
Jul 05, 2019	473.65	476.69	467.69	474.70	183,277	-0.71(-0.15%)
Jul 03, 2019	472.13	476.59	472.13	475.41	196,703	+3.67(+0.78%)
Jul 02, 2019	463.88	472.04	462.69	471.74	380,961	+11.61(+2.52%)
Jul 01, 2019	466.33	467.21	456.24	460.13	401,507	-1.85(-0.40%)
Jun 28, 2019	456.90	462.34	454.71	461.98	601,355	+5.59(+1.22%)
Jun 27, 2019	450.11	457.07	450.11	456.39	286,563	+7.25(+1.61%)
Jun 26, 2019	458.08	459.05	444.84	449.14	534,696	-8.95(-1.95%)
Jun 25, 2019	466.14	469.95	457.53	458.09	268,542	-9.15(-1.96%)
Jun 24, 2019	467.21	469.87	463.61	467.25	311,666	+1.79(+0.38%)
Jun 21, 2019	466.33	466.63	457.60	465.46	831,352	-0.26(-0.05%)
Jun 20, 2019	471.83	472.60	464.20	465.72	472,661	-2.56(-0.55%)
Jun 19, 2019	460.51	470.69	459.78	468.28	384,125	+7.27(+1.58%)
Jun 18, 2019	471.29	473.58	460.29	461.01	503,591	-7.56(-1.61%)
Jun 17, 2019	468.36	471.86	466.56	468.56	386,624	+1.43(+0.31%)
Jun 14, 2019	464.74	469.90	463.10	467.14	347,670	+2.40(+0.52%)
Jun 13, 2019	463.03	465.40	461.01	464.74	436,492	+3.32(+0.72%)
Jun 12, 2019	463.32	466.28	460.77	461.41	241,759	-0.52(-0.11%)
Jun 11, 2019	464.73	466.07	457.37	461.93	331,054	-1.63(-0.35%)
Jun 10, 2019	457.26	464.75	455.85	463.56	359,612	+5.88(+1.29%)
Jun 07, 2019	454.88	458.01	453.56	457.68	286,104	+4.53(+1.00%)
Jun 06, 2019	455.13	456.14	450.07	453.16	364,546	-0.58(-0.13%)
Jun 05, 2019	443.73	453.83	441.98	453.73	334,954	+13.04(+2.96%)
Jun 04, 2019	444.78	444.85	432.21	440.69	539,463	-4.15(-0.93%)
Jun 03, 2019	446.70	448.54	441.71	444.84	504,233	-0.19(-0.04%)
May 31, 2019	444.44	448.15	443.08	445.03	368,628	-1.39(-0.31%)
May 30, 2019	442.57	446.90	442.57	446.42	363,029	+4.36(+0.99%)
May 29, 2019	449.80	450.35	440.92	442.06	303,424	-7.95(-1.77%)
May 28, 2019	455.12	458.23	450.01	450.01	311,226	-4.85(-1.07%)
May 24, 2019	456.91	458.05	454.34	454.86	274,643	+0.24(+0.05%)
May 23, 2019	451.51	454.91	450.72	454.62	510,707	+2.08(+0.46%)
May 22, 2019	443.25	453.12	440.20	452.54	363,044	+8.74(+1.97%)
May 21, 2019	437.83	445.30	437.83	443.80	440,066	+6.22(+1.42%)
May 20, 2019	444.66	445.16	437.57	437.58	416,300	-9.26(-2.07%)
May 17, 2019	444.42	447.35	442.18	446.84	317,532	-1.35(-0.30%)
May 16, 2019	444.33	450.23	443.87	448.19	358,786	+4.69(+1.06%)
May 15, 2019	441.35	445.11	440.33	443.51	306,225	+2.39(+0.54%)
May 14, 2019	435.23	441.57	434.74	441.12	460,504	+7.07(+1.63%)
May 13, 2019	431.60	434.91	430.61	434.05	547,698	-3.26(-0.75%)
May 10, 2019	434.06	439.05	432.58	437.31	480,796	+2.94(+0.68%)
May 09, 2019	435.45	436.86	431.10	434.37	368,489	-2.18(-0.50%)
May 08, 2019	431.61	440.79	429.87	436.54	648,014	+3.69(+0.85%)
May 07, 2019	435.56	436.11	430.12	432.85	575,026	-3.28(-0.75%)
May 06, 2019	430.60	438.20	430.42	436.13	544,716	+1.40(+0.32%)
May 03, 2019	425.01	434.73	423.26	434.73	461,047	+10.92(+2.58%)
May 02, 2019	428.36	437.42	421.01	423.81	796,833	+13.67(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.