Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.94	14.14	13.57	13.84	56,743	-0.21(-1.48%)
Apr 28, 2016	14.15	14.43	13.94	14.05	51,475	-0.25(-1.72%)
Apr 27, 2016	14.10	14.33	13.89	14.29	73,207	+0.22(+1.55%)
Apr 26, 2016	13.50	14.17	13.31	14.08	66,054	+0.61(+4.50%)
Apr 25, 2016	13.65	13.91	13.24	13.47	95,639	-0.19(-1.39%)
Apr 22, 2016	13.28	13.81	13.28	13.66	77,924	+0.44(+3.37%)
Apr 21, 2016	13.73	13.79	13.20	13.21	91,871	-0.45(-3.32%)
Apr 20, 2016	13.25	13.80	13.04	13.67	83,944	+0.48(+3.66%)
Apr 19, 2016	13.01	13.26	13.01	13.19	54,452	+0.22(+1.68%)
Apr 18, 2016	13.16	13.20	12.83	12.97	77,629	+0.00(+0.00%)
Apr 15, 2016	12.98	13.10	12.78	12.97	66,265	-0.09(-0.72%)
Apr 14, 2016	13.09	13.28	12.83	13.06	93,935	+0.02(+0.15%)
Apr 13, 2016	12.55	13.27	12.55	13.04	80,011	+0.53(+4.24%)
Apr 12, 2016	12.75	12.82	12.48	12.51	67,442	-0.17(-1.34%)
Apr 11, 2016	12.61	13.07	12.43	12.68	87,211	+0.09(+0.75%)
Apr 08, 2016	12.63	12.83	12.36	12.59	102,570	+0.09(+0.76%)
Apr 07, 2016	13.01	13.20	12.41	12.49	104,263	-0.72(-5.44%)
Apr 06, 2016	12.67	13.32	12.59	13.21	126,443	+0.47(+3.71%)
Apr 05, 2016	12.59	12.92	12.07	12.74	107,647	+0.02(+0.15%)
Apr 04, 2016	12.78	13.13	12.60	12.72	106,602	-0.14(-1.10%)
Apr 01, 2016	12.67	13.15	12.38	12.86	140,463	+0.11(+0.89%)
Mar 31, 2016	13.30	13.55	12.74	12.75	236,778	-0.55(-4.13%)
Mar 30, 2016	13.61	13.74	13.15	13.30	149,024	-0.28(-2.09%)
Mar 29, 2016	12.85	13.66	12.85	13.58	124,157	+0.69(+5.36%)
Mar 28, 2016	13.13	13.13	12.65	12.89	86,138	-0.15(-1.15%)
Mar 24, 2016	12.74	13.04	13.04	13.04	111,396	+0.16(+1.24%)
Mar 23, 2016	13.77	14.01	12.85	12.88	205,269	-0.99(-7.11%)
Mar 22, 2016	13.65	14.04	13.47	13.87	183,694	+0.06(+0.41%)
Mar 21, 2016	13.43	14.03	13.37	13.81	177,626	+0.24(+1.80%)
Mar 18, 2016	13.08	13.65	12.72	13.57	303,228	+0.59(+4.56%)
Mar 17, 2016	12.24	13.15	12.24	12.98	136,272	+0.66(+5.34%)
Mar 16, 2016	12.29	12.56	12.21	12.32	117,553	+0.03(+0.23%)
Mar 15, 2016	12.46	12.80	12.21	12.29	136,623	-0.23(-1.80%)
Mar 14, 2016	12.93	13.01	12.43	12.52	120,964	-0.50(-3.82%)
Mar 11, 2016	12.53	13.14	12.35	13.01	129,705	+0.68(+5.48%)
Mar 10, 2016	12.90	13.04	12.20	12.34	258,825	-0.48(-3.74%)
Mar 09, 2016	12.48	13.06	12.48	12.82	180,458	+0.36(+2.86%)
Mar 08, 2016	12.74	12.92	12.44	12.46	209,567	-0.43(-3.35%)
Mar 07, 2016	12.64	13.25	12.38	12.89	188,828	+0.27(+2.16%)
Mar 04, 2016	12.48	13.09	12.36	12.62	124,106	+0.22(+1.74%)
Mar 03, 2016	12.70	12.96	12.37	12.40	190,502	-0.29(-2.29%)
Mar 02, 2016	12.35	13.03	12.21	12.70	260,923	+0.38(+3.05%)
Mar 01, 2016	12.68	12.68	12.22	12.32	180,846	-0.12(-0.98%)
Feb 29, 2016	12.39	13.01	12.31	12.44	207,591	+0.18(+1.45%)
Feb 26, 2016	12.60	12.90	12.21	12.26	137,119	-0.30(-2.39%)
Feb 25, 2016	12.29	12.58	12.16	12.56	186,777	+0.08(+0.68%)
Feb 24, 2016	11.87	12.51	11.61	12.48	259,730	+0.83(+7.09%)
Feb 23, 2016	11.51	11.77	11.27	11.65	206,732	+0.12(+1.06%)
Feb 22, 2016	10.96	11.82	10.54	11.53	234,232	+0.59(+5.41%)
Feb 19, 2016	10.72	10.97	10.11	10.94	251,145	+0.16(+1.48%)
Feb 18, 2016	10.27	11.31	9.399	10.78	352,442	+0.38(+3.61%)
Feb 17, 2016	10.95	10.95	10.38	10.40	267,166	-0.27(-2.55%)
Feb 16, 2016	9.287	10.71	9.268	10.68	283,877	+1.66(+18.44%)
Feb 12, 2016	8.770	9.014	9.014	9.014	163,473	+0.32(+3.67%)
Feb 11, 2016	7.934	8.873	7.887	8.695	190,391	+0.72(+9.07%)
Feb 10, 2016	7.756	8.235	7.437	7.972	159,996	+0.29(+3.79%)
Feb 09, 2016	7.728	7.841	7.474	7.681	160,452	-0.18(-2.27%)
Feb 08, 2016	7.634	7.953	7.446	7.859	140,687	+0.20(+2.57%)
Feb 05, 2016	7.690	8.179	7.606	7.662	131,756	-0.05(-0.61%)
Feb 04, 2016	7.446	7.760	7.371	7.709	144,967	+0.27(+3.66%)
Feb 03, 2016	7.240	7.498	6.995	7.437	122,121	+0.22(+2.99%)
Feb 02, 2016	7.456	7.465	7.024	7.221	135,498	-0.35(-4.59%)
Feb 01, 2016	7.230	7.625	6.657	7.568	167,359	+0.41(+5.77%)
Jan 29, 2016	6.911	7.312	6.808	7.155	168,123	+0.25(+3.67%)
Jan 28, 2016	6.704	6.920	6.413	6.902	218,438	+0.22(+3.23%)
Jan 27, 2016	6.958	7.249	6.470	6.686	338,620	-0.52(-7.17%)
Jan 26, 2016	7.033	7.465	6.610	7.202	162,811	+0.16(+2.27%)
Jan 25, 2016	7.221	7.343	6.826	7.042	223,734	+0.07(+0.94%)
Jan 22, 2016	7.014	7.343	6.826	6.977	117,379	+0.03(+0.41%)
Jan 21, 2016	6.470	7.136	6.338	6.949	142,835	+0.53(+8.19%)
Jan 20, 2016	6.310	6.564	6.113	6.423	187,759	-0.02(-0.29%)
Jan 19, 2016	6.704	7.193	6.319	6.441	147,898	-0.38(-5.51%)
Jan 15, 2016	6.873	6.817	6.817	6.817	157,190	-0.28(-3.97%)
Jan 14, 2016	7.024	7.409	6.920	7.099	162,033	+0.14(+2.02%)
Jan 13, 2016	7.146	7.390	6.920	6.958	196,491	-0.22(-3.01%)
Jan 12, 2016	7.174	7.296	7.033	7.174	204,402	+0.04(+0.53%)
Jan 11, 2016	7.052	7.249	6.920	7.136	192,116	+0.14(+2.01%)
Jan 08, 2016	7.512	7.559	6.939	6.995	440,834	-0.54(-7.22%)
Jan 07, 2016	8.047	8.103	7.498	7.540	194,962	-0.65(-7.91%)
Jan 06, 2016	8.470	8.554	8.188	8.188	107,708	-0.43(-5.01%)
Jan 05, 2016	8.629	8.728	8.319	8.620	158,265	+0.06(+0.66%)
Jan 04, 2016	8.761	9.014	8.197	8.564	170,081	-0.38(-4.30%)
Dec 31, 2015	8.939	8.949	8.949	8.949	138,766	+0.02(+0.21%)
Dec 30, 2015	8.920	9.067	8.704	8.930	89,655	+0.00(+0.00%)
Dec 29, 2015	8.686	8.977	8.634	8.930	92,435	+0.28(+3.26%)
Dec 28, 2015	8.789	8.789	8.488	8.648	166,574	-0.23(-2.54%)
Dec 24, 2015	8.488	8.873	8.873	8.873	97,125	+0.34(+3.96%)
Dec 23, 2015	9.493	9.578	8.301	8.535	371,695	-0.86(-9.19%)
Dec 22, 2015	8.798	9.409	8.545	9.399	134,237	+0.62(+7.06%)
Dec 21, 2015	8.139	8.826	8.130	8.780	240,807	+0.71(+8.86%)
Dec 18, 2015	7.861	8.074	7.684	8.065	768,337	+0.19(+2.48%)
Dec 17, 2015	8.297	8.436	7.851	7.870	212,753	-0.41(-4.93%)
Dec 16, 2015	8.659	8.724	8.148	8.278	196,686	-0.34(-3.98%)
Dec 15, 2015	8.473	8.826	8.473	8.622	129,686	+0.13(+1.53%)
Dec 14, 2015	8.947	9.021	8.371	8.492	154,650	-0.52(-5.77%)
Dec 11, 2015	9.067	9.225	8.891	9.012	76,801	-0.19(-2.12%)
Dec 10, 2015	9.485	9.627	9.160	9.206	87,260	-0.25(-2.65%)
Dec 09, 2015	9.735	9.735	9.429	9.457	62,374	-0.29(-2.95%)
Dec 08, 2015	9.689	9.902	9.411	9.745	60,955	+0.03(+0.29%)
Dec 07, 2015	10.13	10.17	9.643	9.717	80,907	-0.46(-4.56%)
Dec 04, 2015	10.40	10.62	10.15	10.18	84,129	-0.18(-1.70%)
Dec 03, 2015	10.88	10.88	10.04	10.36	63,389	-0.55(-5.02%)
Dec 02, 2015	10.26	10.93	10.16	10.90	111,051	+0.66(+6.43%)
Dec 01, 2015	10.49	10.65	10.23	10.25	57,232	-0.25(-2.39%)
Nov 30, 2015	10.60	10.84	10.39	10.50	65,305	-0.10(-0.96%)
Nov 27, 2015	10.21	10.64	10.15	10.60	60,944	+0.37(+3.63%)
Nov 25, 2015	10.38	10.23	10.23	10.23	98,376	-0.19(-1.78%)
Nov 24, 2015	10.49	10.54	10.31	10.41	51,635	-0.10(-0.97%)
Nov 23, 2015	10.62	11.10	10.46	10.52	56,264	-0.16(-1.48%)
Nov 20, 2015	10.69	10.83	10.51	10.67	125,966	+0.06(+0.52%)
Nov 19, 2015	10.89	10.90	10.60	10.62	114,908	-0.22(-2.05%)
Nov 18, 2015	10.95	11.25	10.71	10.84	80,788	+0.01(+0.08%)
Nov 17, 2015	10.93	11.12	10.73	10.83	84,688	-0.11(-1.02%)
Nov 16, 2015	10.74	11.03	10.69	10.94	62,401	+0.17(+1.55%)
Nov 13, 2015	10.80	11.41	10.65	10.77	76,961	-0.14(-1.28%)
Nov 12, 2015	10.86	11.30	10.79	10.91	62,886	-0.06(-0.51%)
Nov 11, 2015	11.01	11.40	10.74	10.97	94,110	-0.05(-0.42%)
Nov 10, 2015	11.23	11.67	10.92	11.02	95,197	-0.25(-2.22%)
Nov 09, 2015	11.55	11.76	11.20	11.27	67,834	-0.25(-2.17%)
Nov 06, 2015	11.44	11.56	11.03	11.52	65,750	+0.06(+0.49%)
Nov 05, 2015	11.65	12.30	11.25	11.46	74,333	-0.29(-2.45%)
Nov 04, 2015	11.75	12.59	11.59	11.75	71,271	+0.05(+0.40%)
Nov 03, 2015	11.77	11.99	11.64	11.70	95,908	-0.12(-1.02%)
Nov 02, 2015	11.42	12.10	11.35	11.82	150,973	+0.49(+4.34%)
Oct 30, 2015	10.97	11.38	10.83	11.33	218,606	+0.34(+3.13%)
Oct 29, 2015	12.53	12.62	10.98	10.99	182,140	-1.58(-12.56%)
Oct 28, 2015	13.46	14.39	12.49	12.57	373,610	-1.25(-9.07%)
Oct 27, 2015	14.97	15.21	13.70	13.82	191,633	-1.23(-8.20%)
Oct 26, 2015	15.08	15.78	14.77	15.05	49,430	-0.12(-0.79%)
Oct 23, 2015	14.88	15.19	14.76	15.17	118,833	+0.45(+3.02%)
Oct 22, 2015	14.77	15.06	14.61	14.73	61,535	+0.04(+0.25%)
Oct 21, 2015	14.88	15.02	14.64	14.69	53,751	-0.08(-0.57%)
Oct 20, 2015	14.63	14.87	14.46	14.77	62,729	+0.13(+0.89%)
Oct 19, 2015	14.79	14.83	14.52	14.64	42,849	-0.15(-1.00%)
Oct 16, 2015	14.64	14.89	14.38	14.79	86,482	+0.21(+1.46%)
Oct 15, 2015	14.64	14.74	14.38	14.58	75,460	-0.06(-0.38%)
Oct 14, 2015	14.61	14.90	14.58	14.64	65,319	-0.03(-0.19%)
Oct 13, 2015	14.60	14.90	14.57	14.66	56,357	-0.05(-0.32%)
Oct 12, 2015	14.64	14.77	14.55	14.71	53,247	+0.12(+0.83%)
Oct 09, 2015	14.69	14.74	14.44	14.59	94,369	-0.03(-0.19%)
Oct 08, 2015	14.56	14.88	14.40	14.62	102,798	+0.09(+0.64%)
Oct 07, 2015	14.30	14.69	14.23	14.52	409,670	+0.29(+2.02%)
Oct 06, 2015	14.43	14.43	13.48	14.24	61,695	-0.15(-1.03%)
Oct 05, 2015	14.00	14.42	13.94	14.39	104,029	+0.58(+4.17%)
Oct 02, 2015	13.50	13.86	13.35	13.81	109,040	+0.19(+1.43%)
Oct 01, 2015	13.63	13.68	13.34	13.61	142,737	-0.06(-0.47%)
Sep 30, 2015	13.42	13.85	13.25	13.68	130,757	+0.37(+2.79%)
Sep 29, 2015	13.48	13.56	13.27	13.31	62,374	-0.14(-1.04%)
Sep 28, 2015	13.51	13.64	13.41	13.45	76,118	-0.05(-0.34%)
Sep 25, 2015	13.64	13.75	13.34	13.49	133,324	+0.03(+0.21%)
Sep 24, 2015	13.13	13.61	12.97	13.47	103,092	+0.26(+1.97%)
Sep 23, 2015	13.09	13.32	12.76	13.21	120,642	+0.23(+1.79%)
Sep 22, 2015	13.18	13.18	12.69	12.97	128,430	-0.28(-2.08%)
Sep 21, 2015	13.36	13.61	13.19	13.25	162,385	-0.01(-0.07%)
Sep 18, 2015	13.25	13.36	13.19	13.26	385,983	-0.23(-1.71%)
Sep 17, 2015	13.65	13.72	13.42	13.49	169,777	-0.08(-0.61%)
Sep 16, 2015	13.71	13.71	13.45	13.57	127,147	+0.02(+0.14%)
Sep 15, 2015	13.69	13.83	13.44	13.55	108,660	-0.11(-0.81%)
Sep 14, 2015	13.87	13.92	13.46	13.66	109,024	-0.08(-0.60%)
Sep 11, 2015	13.55	13.95	13.50	13.75	94,709	+0.19(+1.43%)
Sep 10, 2015	13.50	13.62	13.37	13.55	119,704	+0.03(+0.20%)
Sep 09, 2015	13.55	13.65	13.19	13.53	142,028	+0.08(+0.62%)
Sep 08, 2015	13.94	13.94	13.35	13.44	112,340	-0.10(-0.75%)
Sep 04, 2015	13.45	13.55	13.55	13.55	52,670	-0.06(-0.41%)
Sep 03, 2015	13.90	14.01	13.58	13.60	119,703	-0.28(-1.99%)
Sep 02, 2015	13.82	14.03	13.55	13.88	74,886	+0.28(+2.03%)
Sep 01, 2015	13.94	14.06	13.56	13.60	149,139	-0.58(-4.09%)
Aug 31, 2015	13.95	14.25	13.93	14.18	120,499	+0.30(+2.19%)
Aug 28, 2015	13.60	13.89	13.60	13.88	171,451	+0.20(+1.48%)
Aug 27, 2015	14.17	14.17	13.43	13.67	204,215	-0.43(-3.07%)
Aug 26, 2015	13.75	14.20	13.56	14.11	182,384	+0.59(+4.36%)
Aug 25, 2015	14.19	14.19	13.35	13.52	124,593	-0.21(-1.54%)
Aug 24, 2015	13.65	14.43	13.55	13.73	114,955	-0.49(-3.43%)
Aug 21, 2015	13.90	14.41	13.90	14.22	96,633	+0.06(+0.39%)
Aug 20, 2015	14.13	14.36	14.05	14.16	78,012	-0.01(-0.06%)
Aug 19, 2015	14.31	14.38	13.99	14.17	65,096	-0.14(-0.97%)
Aug 18, 2015	14.72	14.72	14.16	14.31	75,561	-0.41(-2.75%)
Aug 17, 2015	14.61	14.94	14.32	14.71	74,094	+0.11(+0.76%)
Aug 14, 2015	14.24	14.67	14.19	14.60	97,676	+0.27(+1.86%)
Aug 13, 2015	14.89	14.92	14.30	14.34	121,093	-0.51(-3.41%)
Aug 12, 2015	14.97	15.14	14.71	14.84	88,192	-0.24(-1.59%)
Aug 11, 2015	15.47	15.67	15.05	15.08	87,610	-0.57(-3.65%)
Aug 10, 2015	15.38	15.76	15.27	15.65	141,658	+0.31(+2.04%)
Aug 07, 2015	15.38	15.75	15.25	15.34	138,521	-0.04(-0.24%)
Aug 06, 2015	15.54	15.67	15.28	15.38	70,433	-0.09(-0.59%)
Aug 05, 2015	14.73	15.64	14.73	15.47	109,888	+0.81(+5.53%)
Aug 04, 2015	14.28	15.22	14.06	14.66	322,799	+0.92(+6.70%)
Aug 03, 2015	14.49	14.49	13.61	13.74	158,095	-0.68(-4.73%)
Jul 31, 2015	14.41	14.65	14.25	14.42	129,997	+0.00(+0.00%)
Jul 30, 2015	14.23	14.46	13.96	14.42	206,660	+0.16(+1.10%)
Jul 29, 2015	15.65	16.32	14.26	14.26	201,421	-1.95(-12.04%)
Jul 28, 2015	16.67	16.67	15.82	16.22	183,784	-0.35(-2.11%)
Jul 27, 2015	16.54	16.76	16.30	16.57	90,471	+0.11(+0.67%)
Jul 24, 2015	16.80	16.81	16.41	16.46	104,923	-0.31(-1.87%)
Jul 23, 2015	17.08	17.22	16.68	16.77	75,859	-0.21(-1.25%)
Jul 22, 2015	17.11	17.28	16.92	16.98	36,009	-0.13(-0.75%)
Jul 21, 2015	17.27	17.72	16.95	17.11	47,103	-0.15(-0.85%)
Jul 20, 2015	17.80	17.80	17.22	17.26	39,235	-0.49(-2.75%)
Jul 17, 2015	17.77	17.97	17.68	17.74	54,620	-0.02(-0.10%)
Jul 16, 2015	17.92	17.99	17.65	17.76	68,421	-0.01(-0.05%)
Jul 15, 2015	18.02	18.02	17.51	17.77	107,507	-0.18(-1.03%)
Jul 14, 2015	18.21	18.22	17.84	17.96	69,761	-0.20(-1.12%)
Jul 13, 2015	18.31	18.45	18.14	18.16	61,655	-0.10(-0.55%)
Jul 10, 2015	18.03	19.58	17.90	18.26	57,795	+0.44(+2.48%)
Jul 09, 2015	18.48	18.48	17.74	17.82	70,896	-0.49(-2.67%)
Jul 08, 2015	18.46	18.67	18.00	18.31	370,199	-0.27(-1.44%)
Jul 07, 2015	18.72	18.72	18.28	18.57	54,969	-0.09(-0.49%)
Jul 06, 2015	18.84	19.21	18.52	18.67	89,852	-0.10(-0.54%)
Jul 02, 2015	18.83	18.77	18.77	18.77	39,421	-0.02(-0.10%)
Jul 01, 2015	18.53	18.87	18.23	18.78	64,973	+0.37(+2.00%)
Jun 30, 2015	18.94	18.94	18.24	18.42	77,213	-0.25(-1.33%)
Jun 29, 2015	19.17	19.35	18.61	18.67	50,489	-0.64(-3.29%)
Jun 26, 2015	19.63	19.86	19.15	19.30	185,143	-0.23(-1.18%)
Jun 25, 2015	19.63	19.66	19.31	19.53	57,097	-0.03(-0.14%)
Jun 24, 2015	19.72	20.00	19.38	19.56	37,593	-0.16(-0.79%)
Jun 23, 2015	19.46	19.76	19.32	19.71	27,762	+0.18(+0.94%)
Jun 22, 2015	19.74	19.74	19.29	19.53	62,460	-0.05(-0.23%)
Jun 19, 2015	19.72	19.74	19.32	19.58	118,411	-0.07(-0.37%)
Jun 18, 2015	19.67	20.08	19.62	19.65	50,290	-0.02(-0.09%)
Jun 17, 2015	19.87	19.92	19.64	19.67	24,957	-0.12(-0.60%)
Jun 16, 2015	19.39	19.93	19.29	19.79	81,052	+0.31(+1.60%)
Jun 15, 2015	19.60	19.99	19.39	19.48	57,859	-0.33(-1.67%)
Jun 12, 2015	19.66	19.88	19.49	19.81	41,496	+0.14(+0.70%)
Jun 11, 2015	19.75	19.84	19.57	19.67	30,469	-0.01(-0.05%)
Jun 10, 2015	19.32	20.05	19.32	19.68	72,024	+0.40(+2.09%)
Jun 09, 2015	19.11	19.39	18.82	19.28	39,728	+0.06(+0.33%)
Jun 08, 2015	19.17	19.39	19.13	19.21	59,289	-0.06(-0.33%)
Jun 05, 2015	19.01	19.35	18.80	19.28	38,274	+0.23(+1.20%)
Jun 04, 2015	19.18	19.33	18.95	19.05	35,773	-0.29(-1.52%)
Jun 03, 2015	18.96	19.52	18.96	19.34	71,351	+0.43(+2.28%)
Jun 02, 2015	18.62	19.00	18.50	18.91	62,537	+0.23(+1.23%)
Jun 01, 2015	18.54	18.84	18.35	18.68	75,403	+0.30(+1.64%)
May 29, 2015	18.46	18.72	18.19	18.38	119,378	-0.16(-0.84%)
May 28, 2015	18.30	18.68	18.19	18.53	60,543	+0.42(+2.33%)
May 27, 2015	17.97	18.28	17.85	18.11	83,602	+0.16(+0.87%)
May 26, 2015	18.09	18.10	17.91	17.96	58,860	-0.18(-1.01%)
May 22, 2015	17.99	18.14	18.14	18.14	105,663	+0.08(+0.46%)
May 21, 2015	18.03	18.15	17.97	18.06	99,390	+0.07(+0.41%)
May 20, 2015	17.97	18.19	17.86	17.98	120,632	-0.01(-0.05%)
May 19, 2015	17.99	18.18	17.98	17.99	143,212	-0.06(-0.36%)
May 18, 2015	17.81	18.12	17.75	18.06	142,798	+0.18(+1.03%)
May 15, 2015	18.06	18.20	17.80	17.87	53,641	-0.27(-1.51%)
May 14, 2015	18.11	18.28	18.05	18.15	58,346	+0.04(+0.20%)
May 13, 2015	18.20	18.38	18.06	18.11	37,663	-0.12(-0.65%)
May 12, 2015	18.12	18.36	17.93	18.23	108,161	-0.05(-0.30%)
May 11, 2015	17.89	18.37	17.84	18.29	173,880	+0.44(+2.46%)
May 08, 2015	18.14	18.34	17.82	17.85	106,959	-0.31(-1.72%)
May 07, 2015	18.27	18.73	18.10	18.16	92,310	-0.16(-0.85%)
May 06, 2015	18.38	18.50	18.08	18.31	58,628	-0.04(-0.20%)
May 05, 2015	18.30	18.57	18.13	18.35	78,122	+0.05(+0.30%)
May 04, 2015	18.24	18.45	18.24	18.29	89,060	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.