Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.560 | 1.620 | 1.520 | 1.530 | 573,107 | -0.01(-0.65%) |
Apr 27, 2018 | 1.570 | 1.590 | 1.520 | 1.540 | 428,907 | -0.03(-1.91%) |
Apr 26, 2018 | 1.530 | 1.600 | 1.520 | 1.570 | 574,147 | +0.05(+3.29%) |
Apr 25, 2018 | 1.510 | 1.570 | 1.450 | 1.520 | 651,490 | +0.00(+0.00%) |
Apr 24, 2018 | 1.550 | 1.550 | 1.490 | 1.520 | 752,612 | +0.00(+0.00%) |
Apr 23, 2018 | 1.550 | 1.610 | 1.470 | 1.520 | 1,616,017 | -0.05(-3.18%) |
Apr 20, 2018 | 1.630 | 1.665 | 1.550 | 1.570 | 2,239,640 | -0.09(-5.42%) |
Apr 19, 2018 | 1.680 | 1.730 | 1.630 | 1.660 | 1,023,205 | -0.02(-1.19%) |
Apr 18, 2018 | 1.650 | 1.740 | 1.610 | 1.680 | 1,039,894 | +0.04(+2.44%) |
Apr 17, 2018 | 1.630 | 1.680 | 1.620 | 1.640 | 1,024,938 | +0.02(+1.23%) |
Apr 16, 2018 | 1.800 | 1.800 | 1.530 | 1.620 | 4,095,678 | -0.23(-12.43%) |
Apr 13, 2018 | 1.840 | 1.860 | 1.750 | 1.850 | 1,087,374 | +0.01(+0.54%) |
Apr 12, 2018 | 1.760 | 1.870 | 1.710 | 1.840 | 1,204,017 | +0.07(+3.95%) |
Apr 11, 2018 | 1.820 | 1.820 | 1.710 | 1.770 | 1,178,091 | -0.05(-2.75%) |
Apr 10, 2018 | 1.750 | 1.840 | 1.705 | 1.820 | 1,244,595 | +0.09(+5.51%) |
Apr 09, 2018 | 2.070 | 2.100 | 1.660 | 1.725 | 3,895,928 | -0.33(-16.26%) |
Apr 06, 2018 | 2.140 | 2.140 | 2.000 | 2.060 | 1,377,036 | -0.09(-4.19%) |
Apr 05, 2018 | 2.170 | 2.200 | 2.063 | 2.150 | 1,298,621 | +0.01(+0.47%) |
Apr 04, 2018 | 1.930 | 2.210 | 1.900 | 2.140 | 3,252,404 | +0.17(+8.63%) |
Apr 03, 2018 | 2.000 | 2.000 | 1.870 | 1.970 | 1,232,962 | +0.00(+0.00%) |
Apr 02, 2018 | 1.880 | 1.980 | 1.860 | 1.970 | 1,202,431 | +0.09(+4.79%) |
Mar 29, 2018 | 1.880 | 1.880 | 1.880 | 0 | -0.03(-1.57%) | |
Mar 28, 2018 | 1.910 | 1.950 | 1.828 | 1.910 | 1,126,525 | +0.03(+1.60%) |
Mar 27, 2018 | 1.880 | 2.030 | 1.850 | 1.880 | 2,989,892 | +0.02(+1.08%) |
Mar 26, 2018 | 1.810 | 1.890 | 1.720 | 1.860 | 2,588,235 | +0.09(+5.08%) |
Mar 23, 2018 | 1.720 | 1.930 | 1.714 | 1.770 | 3,617,924 | +0.06(+3.51%) |
Mar 22, 2018 | 1.730 | 1.750 | 1.690 | 1.710 | 603,481 | -0.02(-1.16%) |
Mar 21, 2018 | 1.770 | 1.770 | 1.700 | 1.730 | 1,252,886 | -0.03(-1.70%) |
Mar 20, 2018 | 1.800 | 1.806 | 1.730 | 1.760 | 960,394 | -0.03(-1.68%) |
Mar 19, 2018 | 1.820 | 1.820 | 1.680 | 1.790 | 860,302 | -0.02(-1.10%) |
Mar 16, 2018 | 1.750 | 1.840 | 1.730 | 1.810 | 1,010,588 | +0.07(+4.02%) |
Mar 15, 2018 | 1.900 | 1.920 | 1.720 | 1.740 | 1,564,665 | -0.06(-3.33%) |
Mar 14, 2018 | 1.900 | 1.903 | 1.790 | 1.800 | 1,298,144 | -0.10(-5.26%) |
Mar 13, 2018 | 1.920 | 1.930 | 1.820 | 1.900 | 697,886 | -0.03(-1.55%) |
Mar 12, 2018 | 1.990 | 2.029 | 1.860 | 1.930 | 937,949 | -0.08(-3.98%) |
Mar 09, 2018 | 2.030 | 2.074 | 1.910 | 2.010 | 1,038,550 | -0.03(-1.47%) |
Mar 08, 2018 | 2.030 | 2.140 | 2.010 | 2.040 | 1,602,965 | +0.03(+1.49%) |
Mar 07, 2018 | 1.960 | 2.030 | 1.911 | 2.010 | 449,598 | +0.05(+2.55%) |
Mar 06, 2018 | 1.990 | 2.000 | 1.940 | 1.960 | 471,538 | -0.01(-0.51%) |
Mar 05, 2018 | 1.900 | 2.030 | 1.890 | 1.970 | 1,561,361 | +0.07(+3.68%) |
Mar 02, 2018 | 1.810 | 1.920 | 1.760 | 1.900 | 696,072 | +0.09(+4.97%) |
Mar 01, 2018 | 1.810 | 1.860 | 1.780 | 1.810 | 342,824 | +0.00(+0.00%) |
Feb 28, 2018 | 1.800 | 1.850 | 1.760 | 1.810 | 806,785 | +0.03(+1.69%) |
Feb 27, 2018 | 1.800 | 1.800 | 1.760 | 1.780 | 473,108 | -0.03(-1.66%) |
Feb 26, 2018 | 1.800 | 1.810 | 1.760 | 1.810 | 417,953 | +0.03(+1.69%) |
Feb 23, 2018 | 1.790 | 1.829 | 1.760 | 1.780 | 655,359 | +0.01(+0.56%) |
Feb 22, 2018 | 1.820 | 1.860 | 1.770 | 1.770 | 363,028 | -0.05(-2.75%) |
Feb 21, 2018 | 1.800 | 1.880 | 1.760 | 1.820 | 523,410 | +0.04(+2.25%) |
Feb 20, 2018 | 1.820 | 1.870 | 1.760 | 1.780 | 868,100 | -0.03(-1.66%) |
Feb 16, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.14(-6.94%) | |
Feb 15, 2018 | 1.980 | 2.000 | 1.800 | 1.945 | 784,088 | -0.00(-0.26%) |
Feb 14, 2018 | 1.910 | 2.028 | 1.867 | 1.950 | 938,099 | +0.07(+3.72%) |
Feb 13, 2018 | 1.780 | 1.880 | 1.770 | 1.880 | 662,486 | +0.12(+6.82%) |
Feb 12, 2018 | 1.660 | 1.790 | 1.630 | 1.760 | 822,726 | +0.12(+7.32%) |
Feb 09, 2018 | 1.770 | 1.770 | 1.550 | 1.640 | 798,041 | +0.00(+0.00%) |
Feb 08, 2018 | 1.750 | 1.770 | 1.595 | 1.640 | 566,301 | -0.10(-5.75%) |
Feb 07, 2018 | 1.780 | 1.780 | 1.700 | 1.740 | 550,195 | -0.04(-2.25%) |
Feb 06, 2018 | 1.760 | 1.794 | 1.630 | 1.780 | 758,400 | +0.02(+1.14%) |
Feb 05, 2018 | 1.650 | 1.770 | 1.630 | 1.760 | 924,544 | +0.10(+6.02%) |
Feb 02, 2018 | 1.600 | 1.680 | 1.600 | 1.660 | 1,172,518 | +0.08(+5.06%) |
Feb 01, 2018 | 1.590 | 1.690 | 1.540 | 1.580 | 4,560,992 | -0.23(-12.71%) |
Jan 31, 2018 | 1.840 | 1.900 | 1.800 | 1.810 | 665,182 | -0.01(-0.55%) |
Jan 30, 2018 | 1.890 | 1.890 | 1.880 | 1.820 | 1,013,177 | -0.10(-5.21%) |
Jan 29, 2018 | 1.990 | 2.000 | 1.881 | 1.920 | 540,463 | -0.09(-4.48%) |
Jan 26, 2018 | 1.980 | 2.020 | 1.950 | 2.010 | 488,816 | +0.05(+2.55%) |
Jan 25, 2018 | 1.980 | 2.030 | 1.930 | 1.960 | 549,301 | -0.04(-1.75%) |
Jan 24, 2018 | 2.040 | 2.068 | 1.930 | 1.995 | 719,650 | -0.06(-3.16%) |
Jan 23, 2018 | 2.100 | 2.110 | 2.020 | 2.060 | 483,335 | -0.04(-1.90%) |
Jan 22, 2018 | 2.060 | 2.120 | 2.050 | 2.100 | 612,285 | +0.06(+2.94%) |
Jan 19, 2018 | 2.100 | 2.117 | 1.820 | 2.040 | 840,325 | -0.07(-3.32%) |
Jan 18, 2018 | 1.970 | 2.170 | 1.940 | 2.110 | 4,875,032 | +0.26(+14.05%) |
Jan 17, 2018 | 1.830 | 1.870 | 1.800 | 1.850 | 594,616 | +0.02(+1.09%) |
Jan 16, 2018 | 1.960 | 2.000 | 1.750 | 1.830 | 1,263,990 | -0.11(-5.67%) |
Jan 12, 2018 | 1.940 | 1.940 | 1.940 | 0 | -0.06(-3.00%) | |
Jan 11, 2018 | 1.950 | 2.020 | 1.920 | 2.000 | 549,159 | +0.06(+3.09%) |
Jan 10, 2018 | 1.880 | 1.960 | 1.861 | 1.940 | 500,760 | +0.06(+3.19%) |
Jan 09, 2018 | 1.910 | 1.960 | 1.850 | 1.880 | 317,116 | -0.04(-2.08%) |
Jan 08, 2018 | 2.000 | 2.020 | 1.850 | 1.920 | 661,179 | -0.04(-2.04%) |
Jan 05, 2018 | 2.050 | 2.060 | 1.871 | 1.960 | 864,432 | -0.05(-2.49%) |
Jan 04, 2018 | 1.900 | 2.010 | 1.760 | 2.010 | 713,172 | +0.14(+7.49%) |
Jan 03, 2018 | 1.900 | 1.920 | 1.711 | 1.870 | 841,965 | +0.00(+0.00%) |
Jan 02, 2018 | 1.630 | 1.900 | 1.630 | 1.870 | 1,147,346 | +0.25(+15.08%) |
Dec 29, 2017 | 1.625 | 1.625 | 1.625 | 0 | -0.02(-1.52%) | |
Dec 28, 2017 | 1.690 | 1.720 | 1.650 | 1.650 | 473,199 | -0.03(-1.79%) |
Dec 27, 2017 | 1.730 | 1.730 | 1.660 | 1.680 | 541,845 | -0.02(-1.18%) |
Dec 26, 2017 | 1.670 | 1.760 | 1.670 | 1.700 | 530,423 | +0.05(+3.03%) |
Dec 22, 2017 | 1.700 | 1.700 | 1.640 | 1.650 | 323,217 | -0.04(-2.37%) |
Dec 21, 2017 | 1.670 | 1.730 | 1.665 | 1.690 | 234,380 | +0.02(+1.20%) |
Dec 20, 2017 | 1.710 | 1.780 | 1.670 | 1.670 | 417,612 | -0.03(-1.76%) |
Dec 19, 2017 | 1.700 | 1.725 | 1.610 | 1.700 | 429,891 | +0.03(+1.80%) |
Dec 18, 2017 | 1.620 | 1.680 | 1.605 | 1.670 | 468,529 | +0.08(+5.03%) |
Dec 15, 2017 | 1.720 | 1.732 | 1.590 | 1.590 | 1,103,979 | -0.12(-7.02%) |
Dec 14, 2017 | 1.890 | 1.890 | 1.710 | 1.710 | 497,841 | -0.05(-2.84%) |
Dec 13, 2017 | 1.680 | 1.885 | 1.660 | 1.760 | 856,917 | +0.08(+4.76%) |
Dec 12, 2017 | 1.750 | 1.760 | 1.550 | 1.680 | 1,187,638 | -0.05(-2.89%) |
Dec 11, 2017 | 1.740 | 1.800 | 1.680 | 1.730 | 517,273 | -0.01(-0.57%) |
Dec 08, 2017 | 1.710 | 1.810 | 1.710 | 1.740 | 729,764 | +0.03(+1.75%) |
Dec 07, 2017 | 1.810 | 1.860 | 1.670 | 1.710 | 1,563,131 | -0.11(-6.04%) |
Dec 06, 2017 | 1.910 | 1.960 | 1.760 | 1.820 | 1,162,844 | -0.13(-6.67%) |
Dec 05, 2017 | 1.950 | 1.980 | 1.880 | 1.950 | 892,486 | -0.02(-1.02%) |
Dec 04, 2017 | 2.080 | 2.080 | 1.900 | 1.970 | 1,020,234 | -0.10(-4.83%) |
Dec 01, 2017 | 2.060 | 2.129 | 1.980 | 2.070 | 978,013 | -0.01(-0.48%) |
Nov 30, 2017 | 2.190 | 2.320 | 2.067 | 2.080 | 1,723,804 | -0.10(-4.59%) |
Nov 29, 2017 | 2.130 | 2.200 | 2.050 | 2.180 | 668,070 | +0.03(+1.40%) |
Nov 28, 2017 | 2.030 | 2.160 | 2.010 | 2.150 | 882,676 | +0.16(+8.04%) |
Nov 27, 2017 | 2.140 | 2.140 | 1.990 | 1.990 | 1,023,427 | -0.13(-6.13%) |
Nov 24, 2017 | 2.200 | 2.220 | 2.100 | 2.120 | 583,419 | -0.08(-3.64%) |
Nov 22, 2017 | 2.000 | 2.250 | 2.000 | 2.200 | 1,592,701 | +0.19(+9.45%) |
Nov 21, 2017 | 2.070 | 2.130 | 1.950 | 2.010 | 1,122,875 | -0.09(-4.29%) |
Nov 20, 2017 | 2.110 | 2.150 | 2.040 | 2.100 | 1,004,633 | -0.01(-0.47%) |
Nov 17, 2017 | 2.120 | 2.160 | 1.990 | 2.110 | 1,521,522 | -0.05(-2.31%) |
Nov 16, 2017 | 2.130 | 2.250 | 2.070 | 2.160 | 1,787,464 | -0.06(-2.70%) |
Nov 15, 2017 | 2.330 | 2.400 | 2.200 | 2.220 | 1,992,791 | -0.14(-5.93%) |
Nov 14, 2017 | 2.350 | 2.630 | 2.270 | 2.360 | 5,348,884 | +0.01(+0.43%) |
Nov 13, 2017 | 2.220 | 2.950 | 2.150 | 2.350 | 16,272,945 | +0.09(+3.98%) |
Nov 10, 2017 | 2.100 | 2.530 | 1.950 | 2.260 | 9,225,257 | +0.17(+8.13%) |
Nov 09, 2017 | 2.000 | 2.210 | 1.765 | 2.090 | 7,785,039 | +0.09(+4.50%) |
Nov 08, 2017 | 2.160 | 2.550 | 1.820 | 2.000 | 51,436,312 | +0.75(+60.00%) |
Nov 07, 2017 | 1.270 | 1.270 | 1.160 | 1.250 | 1,139,493 | -0.02(-1.57%) |
Nov 06, 2017 | 1.330 | 1.330 | 1.230 | 1.270 | 1,312,681 | -0.05(-3.79%) |
Nov 03, 2017 | 1.260 | 1.350 | 1.220 | 1.320 | 2,885,850 | +0.05(+3.94%) |
Nov 02, 2017 | 1.210 | 1.270 | 1.150 | 1.270 | 4,000,568 | +0.08(+6.72%) |
Nov 01, 2017 | 1.160 | 1.210 | 1.150 | 1.190 | 2,360,221 | +0.04(+3.93%) |
Oct 31, 2017 | 1.150 | 1.160 | 1.120 | 1.145 | 789,515 | -0.00(-0.43%) |
Oct 30, 2017 | 1.190 | 1.220 | 1.120 | 1.150 | 1,010,486 | -0.04(-3.36%) |
Oct 27, 2017 | 1.210 | 1.220 | 1.140 | 1.190 | 1,781,522 | +0.05(+4.39%) |
Oct 26, 2017 | 1.080 | 1.170 | 1.040 | 1.140 | 2,255,384 | -0.01(-0.87%) |
Oct 25, 2017 | 1.060 | 1.190 | 1.040 | 1.150 | 1,480,808 | +0.10(+9.52%) |
Oct 24, 2017 | 1.090 | 1.110 | 1.040 | 1.050 | 1,336,916 | -0.04(-3.67%) |
Oct 23, 2017 | 1.160 | 1.200 | 1.060 | 1.090 | 3,042,697 | -0.16(-12.87%) |
Oct 20, 2017 | 1.310 | 1.310 | 1.180 | 1.251 | 1,570,573 | -0.04(-3.02%) |
Oct 19, 2017 | 1.470 | 1.540 | 1.110 | 1.290 | 11,323,872 | +0.01(+0.78%) |
Oct 18, 2017 | 1.200 | 1.310 | 1.160 | 1.280 | 1,190,535 | +0.07(+5.79%) |
Oct 17, 2017 | 1.190 | 1.210 | 1.160 | 1.210 | 564,923 | +0.01(+0.83%) |
Oct 16, 2017 | 1.340 | 1.370 | 1.160 | 1.200 | 1,443,409 | -0.11(-8.40%) |
Oct 13, 2017 | 1.210 | 1.370 | 1.200 | 1.310 | 3,053,321 | +0.11(+9.17%) |
Oct 12, 2017 | 1.350 | 1.360 | 1.200 | 1.200 | 4,227,824 | +0.11(+10.09%) |
Oct 11, 2017 | 1.010 | 1.110 | 0.9700 | 1.090 | 1,370,164 | +0.09(+9.00%) |
Oct 10, 2017 | 1.130 | 1.140 | 0.9600 | 1.000 | 517,182 | -0.06(-5.54%) |
Oct 09, 2017 | 1.040 | 1.070 | 1.010 | 1.059 | 232,867 | +0.02(+1.79%) |
Oct 06, 2017 | 1.010 | 1.070 | 1.010 | 1.040 | 144,997 | +0.03(+2.46%) |
Oct 05, 2017 | 1.050 | 1.090 | 0.9900 | 1.015 | 508,567 | -0.04(-3.33%) |
Oct 04, 2017 | 0.9750 | 1.070 | 0.9400 | 1.050 | 799,365 | +0.07(+7.43%) |
Oct 03, 2017 | 0.9800 | 0.9800 | 0.9400 | 0.9774 | 107,417 | +0.01(+0.76%) |
Oct 02, 2017 | 0.9650 | 0.9800 | 0.9350 | 0.9700 | 55,863 | +0.01(+1.23%) |
Sep 29, 2017 | 0.9569 | 0.9795 | 0.9400 | 0.9582 | 99,459 | +0.02(+1.93%) |
Sep 28, 2017 | 0.9715 | 0.9794 | 0.9000 | 0.9401 | 148,940 | -0.04(-4.02%) |
Sep 27, 2017 | 0.9700 | 0.9800 | 0.9400 | 0.9795 | 66,062 | +0.02(+1.61%) |
Sep 26, 2017 | 0.9600 | 0.9800 | 0.9600 | 0.9640 | 50,083 | -0.02(-1.63%) |
Sep 25, 2017 | 0.9550 | 0.9900 | 0.9550 | 0.9800 | 102,601 | +0.01(+1.03%) |
Sep 22, 2017 | 0.9680 | 0.9900 | 0.9200 | 0.9700 | 74,955 | -0.01(-1.01%) |
Sep 21, 2017 | 0.9946 | 0.9995 | 0.9500 | 0.9799 | 70,500 | -0.01(-1.02%) |
Sep 20, 2017 | 0.9810 | 1.000 | 0.9500 | 0.9900 | 146,049 | +0.00(+0.00%) |
Sep 19, 2017 | 0.9999 | 1.010 | 0.9766 | 0.9900 | 185,518 | -0.01(-0.50%) |
Sep 18, 2017 | 0.9500 | 1.000 | 0.9500 | 0.9950 | 121,975 | +0.04(+3.65%) |
Sep 15, 2017 | 1.000 | 1.030 | 0.9600 | 0.9600 | 115,091 | -0.03(-3.03%) |
Sep 14, 2017 | 1.030 | 1.040 | 0.9900 | 0.9900 | 113,902 | -0.03(-2.94%) |
Sep 13, 2017 | 1.070 | 1.100 | 1.010 | 1.020 | 125,225 | -0.04(-3.77%) |
Sep 12, 2017 | 1.090 | 1.110 | 1.050 | 1.060 | 182,536 | -0.01(-0.93%) |
Sep 11, 2017 | 1.090 | 1.099 | 1.030 | 1.070 | 178,120 | -0.02(-1.84%) |
Sep 08, 2017 | 1.110 | 1.119 | 1.040 | 1.090 | 161,846 | +0.01(+0.92%) |
Sep 07, 2017 | 1.160 | 1.180 | 1.060 | 1.080 | 677,229 | -0.01(-0.91%) |
Sep 06, 2017 | 1.010 | 1.090 | 1.005 | 1.090 | 649,050 | +0.10(+10.10%) |
Sep 05, 2017 | 0.9900 | 0.9900 | 0.9791 | 0.9900 | 27,081 | +0.01(+1.12%) |
Sep 01, 2017 | 0.9272 | 0.9800 | 0.9272 | 0.9790 | 51,977 | +0.06(+6.41%) |
Aug 31, 2017 | 0.9471 | 0.9790 | 0.9200 | 0.9200 | 66,579 | -0.02(-2.13%) |
Aug 30, 2017 | 0.9001 | 0.9650 | 0.8951 | 0.9400 | 67,641 | +0.02(+2.17%) |
Aug 29, 2017 | 0.9010 | 0.9500 | 0.8900 | 0.9200 | 55,427 | +0.01(+1.10%) |
Aug 28, 2017 | 0.9340 | 0.9450 | 0.8840 | 0.9100 | 75,096 | -0.04(-4.21%) |
Aug 25, 2017 | 0.9583 | 0.9600 | 0.9297 | 0.9500 | 10,184 | +0.00(+0.00%) |
Aug 24, 2017 | 0.9371 | 0.9500 | 0.9200 | 0.9500 | 25,779 | +0.02(+2.15%) |
Aug 23, 2017 | 0.9240 | 0.9500 | 0.8814 | 0.9300 | 28,633 | -0.01(-1.06%) |
Aug 22, 2017 | 0.8979 | 0.9700 | 0.8979 | 0.9400 | 80,794 | +0.05(+5.61%) |
Aug 21, 2017 | 0.8970 | 0.9400 | 0.8800 | 0.8901 | 80,603 | -0.03(-3.25%) |
Aug 18, 2017 | 0.9001 | 0.9200 | 0.8909 | 0.9200 | 30,736 | +0.00(+0.00%) |
Aug 17, 2017 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 35,508 | -0.04(-4.16%) |
Aug 16, 2017 | 0.9250 | 0.9780 | 0.9244 | 0.9599 | 36,972 | +0.04(+4.34%) |
Aug 15, 2017 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | 24,913 | -0.06(-5.93%) |
Aug 14, 2017 | 0.9400 | 0.9889 | 0.9400 | 0.9780 | 19,996 | +0.02(+1.88%) |
Aug 11, 2017 | 0.9501 | 1.000 | 0.9100 | 0.9600 | 108,212 | +0.01(+1.05%) |
Aug 10, 2017 | 0.9900 | 0.9900 | 0.8900 | 0.9500 | 165,247 | -0.03(-3.06%) |
Aug 09, 2017 | 0.9510 | 0.9900 | 0.9403 | 0.9800 | 70,274 | +0.02(+1.55%) |
Aug 08, 2017 | 0.9750 | 0.9900 | 0.9600 | 0.9650 | 32,480 | -0.04(-3.50%) |
Aug 07, 2017 | 1.000 | 1.020 | 0.9600 | 1.000 | 65,991 | +0.02(+2.04%) |
Aug 04, 2017 | 0.9810 | 0.9900 | 0.9800 | 0.9800 | 36,081 | -0.01(-1.01%) |
Aug 03, 2017 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 42,809 | +0.01(+1.02%) |
Aug 02, 2017 | 1.030 | 1.037 | 0.9800 | 0.9800 | 143,343 | -0.06(-5.77%) |
Aug 01, 2017 | 1.030 | 1.060 | 0.9941 | 1.040 | 83,458 | +0.01(+0.97%) |
Jul 31, 2017 | 0.9600 | 1.040 | 0.9600 | 1.030 | 41,145 | +0.04(+4.03%) |
Jul 28, 2017 | 1.000 | 1.040 | 0.9800 | 0.9901 | 97,376 | -0.01(-0.99%) |
Jul 27, 2017 | 1.080 | 1.080 | 0.9600 | 1.000 | 209,418 | -0.09(-8.26%) |
Jul 26, 2017 | 1.050 | 1.090 | 1.050 | 1.090 | 73,500 | +0.02(+1.87%) |
Jul 25, 2017 | 1.130 | 1.150 | 1.070 | 1.070 | 75,660 | -0.07(-6.14%) |
Jul 24, 2017 | 1.090 | 1.140 | 1.090 | 1.140 | 54,288 | +0.06(+5.56%) |
Jul 21, 2017 | 1.100 | 1.110 | 1.080 | 1.080 | 60,822 | -0.04(-3.57%) |
Jul 20, 2017 | 1.100 | 1.150 | 1.100 | 1.120 | 41,125 | +0.02(+1.82%) |
Jul 19, 2017 | 1.110 | 1.140 | 1.100 | 1.100 | 55,792 | +0.00(+0.00%) |
Jul 18, 2017 | 1.130 | 1.150 | 1.100 | 1.100 | 27,713 | -0.04(-3.51%) |
Jul 17, 2017 | 1.150 | 1.150 | 1.120 | 1.140 | 30,406 | +0.00(+0.00%) |
Jul 14, 2017 | 1.130 | 1.150 | 1.121 | 1.140 | 50,313 | +0.02(+1.79%) |
Jul 13, 2017 | 1.090 | 1.140 | 1.090 | 1.120 | 39,861 | +0.04(+3.70%) |
Jul 12, 2017 | 1.100 | 1.140 | 1.080 | 1.080 | 61,889 | -0.02(-1.82%) |
Jul 11, 2017 | 1.080 | 1.150 | 1.080 | 1.100 | 52,537 | +0.02(+1.85%) |
Jul 10, 2017 | 1.100 | 1.103 | 1.080 | 1.080 | 101,651 | -0.02(-1.82%) |
Jul 07, 2017 | 1.090 | 1.120 | 1.090 | 1.100 | 64,223 | +0.01(+0.92%) |
Jul 06, 2017 | 1.151 | 1.151 | 1.090 | 1.090 | 118,870 | -0.07(-6.03%) |
Jul 05, 2017 | 1.120 | 1.190 | 1.120 | 1.160 | 84,353 | +0.04(+3.57%) |
Jul 03, 2017 | 1.180 | 1.180 | 1.120 | 1.120 | 40,926 | -0.07(-5.88%) |
Jun 30, 2017 | 1.160 | 1.200 | 1.160 | 1.190 | 20,437 | +0.04(+3.48%) |
Jun 29, 2017 | 1.270 | 1.310 | 1.100 | 1.150 | 199,357 | -0.09(-7.26%) |
Jun 28, 2017 | 1.230 | 1.360 | 1.170 | 1.240 | 592,149 | +0.06(+5.08%) |
Jun 27, 2017 | 1.120 | 1.200 | 1.080 | 1.180 | 312,222 | +0.07(+6.31%) |
Jun 26, 2017 | 1.080 | 1.130 | 1.080 | 1.110 | 44,072 | +0.04(+3.74%) |
Jun 23, 2017 | 1.150 | 1.160 | 1.070 | 1.070 | 151,519 | -0.07(-6.14%) |
Jun 22, 2017 | 1.160 | 1.200 | 1.120 | 1.140 | 209,565 | -0.02(-1.72%) |
Jun 21, 2017 | 1.080 | 1.160 | 1.040 | 1.160 | 258,759 | +0.07(+6.42%) |
Jun 20, 2017 | 1.050 | 1.120 | 1.030 | 1.090 | 87,761 | +0.03(+2.83%) |
Jun 19, 2017 | 1.030 | 1.070 | 1.000 | 1.060 | 93,304 | +0.03(+2.91%) |
Jun 16, 2017 | 1.040 | 1.080 | 1.001 | 1.030 | 114,014 | -0.04(-3.74%) |
Jun 15, 2017 | 1.070 | 1.090 | 1.020 | 1.070 | 161,837 | +0.00(+0.00%) |
Jun 14, 2017 | 1.080 | 1.100 | 1.070 | 1.070 | 53,561 | -0.02(-1.83%) |
Jun 13, 2017 | 1.120 | 1.130 | 1.073 | 1.090 | 84,730 | -0.02(-1.80%) |
Jun 12, 2017 | 1.100 | 1.140 | 1.070 | 1.110 | 88,023 | +0.03(+2.78%) |
Jun 09, 2017 | 1.180 | 1.180 | 1.070 | 1.080 | 578,268 | -0.04(-3.57%) |
Jun 08, 2017 | 1.080 | 1.140 | 1.050 | 1.120 | 656,756 | +0.06(+5.66%) |
Jun 07, 2017 | 1.050 | 1.090 | 1.040 | 1.060 | 45,497 | +0.00(+0.00%) |
Jun 06, 2017 | 1.060 | 1.103 | 1.040 | 1.060 | 55,855 | -0.03(-2.75%) |
Jun 05, 2017 | 1.140 | 1.140 | 1.050 | 1.090 | 114,801 | -0.05(-4.39%) |
Jun 02, 2017 | 1.150 | 1.190 | 1.053 | 1.140 | 243,779 | +0.01(+0.88%) |
Jun 01, 2017 | 1.100 | 1.180 | 1.058 | 1.130 | 213,978 | +0.06(+5.61%) |
May 31, 2017 | 1.030 | 1.100 | 1.011 | 1.070 | 87,472 | +0.04(+3.88%) |
May 30, 2017 | 1.090 | 1.090 | 0.9800 | 1.030 | 132,188 | -0.03(-2.83%) |
May 26, 2017 | 0.9800 | 1.060 | 0.9600 | 1.060 | 146,197 | +0.08(+8.16%) |
May 25, 2017 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 108,099 | -0.02(-2.49%) |
May 24, 2017 | 0.9100 | 1.010 | 0.9002 | 1.005 | 172,211 | +0.08(+9.24%) |
May 23, 2017 | 0.9089 | 0.9200 | 0.9000 | 0.9200 | 65,543 | +0.02(+2.22%) |
May 22, 2017 | 0.9488 | 0.9488 | 0.8900 | 0.9000 | 131,863 | -0.05(-5.14%) |
May 19, 2017 | 0.9500 | 0.9500 | 0.9101 | 0.9488 | 92,951 | +0.04(+4.26%) |
May 18, 2017 | 0.9700 | 0.9860 | 0.8803 | 0.9100 | 490,227 | -0.07(-7.14%) |
May 17, 2017 | 0.9913 | 1.020 | 0.9600 | 0.9800 | 89,414 | -0.01(-1.41%) |
May 16, 2017 | 1.020 | 1.020 | 0.9800 | 0.9940 | 207,758 | -0.02(-1.58%) |
May 15, 2017 | 1.090 | 1.108 | 0.9406 | 1.010 | 260,708 | -0.11(-9.82%) |
May 12, 2017 | 1.108 | 1.120 | 1.100 | 1.120 | 91,319 | +0.02(+1.82%) |
May 11, 2017 | 1.140 | 1.140 | 1.080 | 1.100 | 59,522 | -0.03(-2.65%) |
May 10, 2017 | 1.210 | 1.210 | 1.080 | 1.130 | 575,736 | +0.06(+5.61%) |
May 09, 2017 | 1.110 | 1.120 | 1.070 | 1.070 | 91,087 | -0.04(-4.04%) |
May 08, 2017 | 1.130 | 1.160 | 1.105 | 1.115 | 43,104 | -0.01(-0.89%) |
May 05, 2017 | 1.168 | 1.174 | 1.100 | 1.125 | 121,154 | -0.03(-2.66%) |
May 04, 2017 | 1.130 | 1.210 | 1.120 | 1.156 | 76,808 | +0.03(+2.28%) |
May 03, 2017 | 1.180 | 1.180 | 1.130 | 1.130 | 28,089 | -0.04(-3.42%) |
May 02, 2017 | 1.150 | 1.170 | 1.133 | 1.170 | 32,159 | +0.04(+3.54%) |