Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 703.80 | 765.00 | 640.05 | 668.10 | 164 | -150.45(-18.38%) |
Apr 25, 2018 | 818.55 | 818.55 | 818.55 | 0 | +5.10(+0.63%) | |
Apr 24, 2018 | 818.55 | 851.67 | 810.90 | 813.45 | 50 | +2.55(+0.31%) |
Apr 23, 2018 | 810.90 | 814.95 | 810.90 | 810.90 | 34 | -17.85(-2.15%) |
Apr 20, 2018 | 810.90 | 828.75 | 810.90 | 828.75 | 4 | +2.55(+0.31%) |
Apr 19, 2018 | 813.45 | 826.20 | 810.90 | 826.20 | 25 | +0.00(+0.00%) |
Apr 18, 2018 | 810.90 | 828.75 | 810.90 | 826.20 | 21 | -7.65(-0.92%) |
Apr 17, 2018 | 828.75 | 833.85 | 810.90 | 833.85 | 17 | +7.45(+0.90%) |
Apr 16, 2018 | 841.50 | 849.79 | 826.40 | 826.40 | 57 | -4.90(-0.59%) |
Apr 13, 2018 | 872.10 | 872.10 | 816.00 | 831.30 | 76 | -43.35(-4.96%) |
Apr 12, 2018 | 826.97 | 915.42 | 823.88 | 874.65 | 234 | +56.10(+6.85%) |
Apr 11, 2018 | 833.85 | 838.95 | 818.55 | 818.55 | 24 | -10.20(-1.23%) |
Apr 10, 2018 | 821.10 | 828.75 | 821.10 | 828.75 | 3 | +11.22(+1.37%) |
Apr 09, 2018 | 826.20 | 836.40 | 817.53 | 817.53 | 3 | -10.97(-1.32%) |
Apr 06, 2018 | 818.55 | 828.75 | 818.55 | 828.50 | 8 | +17.60(+2.17%) |
Apr 05, 2018 | 818.55 | 821.10 | 810.90 | 810.90 | 22 | -15.30(-1.85%) |
Apr 04, 2018 | 803.25 | 826.20 | 803.25 | 826.20 | 5 | +7.65(+0.93%) |
Apr 03, 2018 | 816.00 | 823.65 | 810.90 | 818.55 | 27 | -7.65(-0.93%) |
Apr 02, 2018 | 836.40 | 836.40 | 810.90 | 826.20 | 13 | +14.23(+1.75%) |
Mar 29, 2018 | 811.97 | 811.97 | 811.97 | 0 | -11.68(-1.42%) | |
Mar 28, 2018 | 810.90 | 826.20 | 810.90 | 823.65 | 59 | +12.75(+1.57%) |
Mar 27, 2018 | 841.50 | 841.50 | 780.30 | 810.90 | 99 | -17.85(-2.15%) |
Mar 26, 2018 | 828.75 | 836.40 | 828.75 | 828.75 | 62 | -12.75(-1.52%) |
Mar 23, 2018 | 828.75 | 841.50 | 828.75 | 841.50 | 43 | +7.65(+0.92%) |
Mar 22, 2018 | 828.75 | 838.77 | 828.75 | 833.85 | 53 | -10.20(-1.21%) |
Mar 21, 2018 | 831.30 | 846.60 | 828.75 | 844.05 | 15 | +15.30(+1.85%) |
Mar 20, 2018 | 859.35 | 859.35 | 828.75 | 828.75 | 39 | -15.30(-1.81%) |
Mar 19, 2018 | 813.45 | 854.25 | 813.45 | 844.05 | 165 | +17.85(+2.16%) |
Mar 16, 2018 | 785.40 | 826.20 | 785.40 | 826.20 | 12 | +40.80(+5.19%) |
Mar 15, 2018 | 775.20 | 787.95 | 775.20 | 785.40 | 4 | +12.75(+1.65%) |
Mar 14, 2018 | 767.55 | 816.00 | 765.38 | 772.65 | 81 | +2.55(+0.33%) |
Mar 13, 2018 | 790.55 | 790.55 | 758.83 | 770.10 | 36 | -6.38(-0.82%) |
Mar 12, 2018 | 754.62 | 827.17 | 754.62 | 776.48 | 212 | +14.02(+1.84%) |
Mar 09, 2018 | 754.93 | 780.30 | 754.93 | 762.45 | 2 | +15.30(+2.05%) |
Mar 08, 2018 | 742.05 | 765.00 | 742.05 | 747.15 | 8 | +5.10(+0.69%) |
Mar 07, 2018 | 752.25 | 770.10 | 749.70 | 742.05 | 47 | -28.05(-3.64%) |
Mar 06, 2018 | 765.00 | 785.40 | 750.59 | 770.10 | 24 | -2.55(-0.33%) |
Mar 05, 2018 | 770.10 | 831.30 | 770.10 | 772.65 | 95 | -10.20(-1.30%) |
Mar 02, 2018 | 777.75 | 803.25 | 752.25 | 782.85 | 76 | -12.75(-1.60%) |
Mar 01, 2018 | 787.95 | 795.60 | 759.90 | 795.60 | 53 | +43.35(+5.76%) |
Feb 28, 2018 | 703.80 | 785.40 | 703.80 | 752.25 | 97 | -2.55(-0.34%) |
Feb 27, 2018 | 762.45 | 762.45 | 739.50 | 754.80 | 17 | -7.65(-1.00%) |
Feb 26, 2018 | 836.40 | 836.40 | 719.10 | 762.45 | 131 | -81.60(-9.67%) |
Feb 23, 2018 | 849.15 | 849.15 | 823.65 | 844.05 | 3 | -2.55(-0.30%) |
Feb 22, 2018 | 866.97 | 846.60 | 846.60 | 18 | -5.10(-0.60%) | |
Feb 21, 2018 | 915.45 | 928.17 | 849.15 | 851.70 | 43 | -67.24(-7.32%) |
Feb 20, 2018 | 915.45 | 930.75 | 905.25 | 918.94 | 42 | +26.44(+2.96%) |
Feb 16, 2018 | 892.50 | 892.50 | 892.50 | 0 | -17.85(-1.96%) | |
Feb 15, 2018 | 884.85 | 928.68 | 884.85 | 910.35 | 32 | +30.60(+3.48%) |
Feb 14, 2018 | 928.79 | 933.30 | 879.75 | 879.75 | 10 | +7.65(+0.88%) |
Feb 13, 2018 | 833.85 | 914.48 | 831.30 | 872.10 | 11 | +25.50(+3.01%) |
Feb 12, 2018 | 851.70 | 856.80 | 823.65 | 846.60 | 17 | +10.20(+1.22%) |
Feb 09, 2018 | 854.25 | 854.25 | 826.20 | 836.40 | 77 | +20.40(+2.50%) |
Feb 08, 2018 | 821.76 | 867.00 | 816.00 | 816.00 | 74 | -20.40(-2.44%) |
Feb 07, 2018 | 861.90 | 864.45 | 836.40 | 836.40 | 37 | -10.20(-1.20%) |
Feb 06, 2018 | 816.00 | 846.60 | 816.00 | 846.60 | 51 | +24.97(+3.04%) |
Feb 05, 2018 | 879.75 | 928.20 | 816.00 | 821.63 | 63 | -58.12(-6.61%) |
Feb 02, 2018 | 938.40 | 948.60 | 844.05 | 879.75 | 72 | -48.45(-5.22%) |
Feb 01, 2018 | 923.10 | 946.02 | 910.61 | 928.20 | 58 | +5.10(+0.55%) |
Jan 31, 2018 | 918.00 | 925.65 | 918.00 | 923.10 | 49 | +2.55(+0.28%) |
Jan 30, 2018 | 951.15 | 951.15 | 938.42 | 920.55 | 80 | -12.75(-1.37%) |
Jan 29, 2018 | 918.00 | 940.95 | 918.00 | 933.30 | 152 | +40.80(+4.57%) |
Jan 26, 2018 | 854.25 | 933.30 | 854.25 | 892.50 | 36 | +25.50(+2.94%) |
Jan 25, 2018 | 887.40 | 887.40 | 849.18 | 867.00 | 26 | -26.72(-2.99%) |
Jan 24, 2018 | 861.90 | 953.70 | 856.80 | 893.72 | 195 | +31.82(+3.69%) |
Jan 23, 2018 | 895.05 | 896.96 | 843.44 | 861.90 | 130 | -33.15(-3.70%) |
Jan 22, 2018 | 986.26 | 986.26 | 859.81 | 895.05 | 174 | -68.85(-7.14%) |
Jan 19, 2018 | 922.62 | 981.75 | 918.03 | 963.90 | 263 | +45.90(+5.00%) |
Jan 18, 2018 | 958.80 | 918.00 | 918.00 | 268 | -40.80(-4.26%) | |
Jan 17, 2018 | 1015 | 1015 | 946.05 | 958.80 | 440 | -51.00(-5.05%) |
Jan 16, 2018 | 1046 | 1071 | 997.05 | 1010 | 1,264 | +83.89(+9.06%) |
Jan 12, 2018 | 925.90 | 925.90 | 925.90 | 0 | +92.05(+11.04%) | |
Jan 11, 2018 | 813.45 | 869.55 | 813.45 | 833.85 | 22 | +5.10(+0.62%) |
Jan 10, 2018 | 816.00 | 838.95 | 808.35 | 828.75 | 50 | +0.00(+0.00%) |
Jan 09, 2018 | 851.70 | 851.70 | 816.00 | 828.75 | 190 | +19.12(+2.36%) |
Jan 08, 2018 | 823.65 | 874.65 | 786.78 | 809.62 | 132 | -16.58(-2.01%) |
Jan 05, 2018 | 892.50 | 892.50 | 823.65 | 826.20 | 148 | -51.00(-5.81%) |
Jan 04, 2018 | 790.50 | 892.50 | 790.50 | 877.20 | 417 | +112.20(+14.67%) |
Jan 03, 2018 | 739.50 | 766.73 | 739.50 | 765.00 | 26 | +22.95(+3.09%) |
Jan 02, 2018 | 744.60 | 765.00 | 739.50 | 742.05 | 28 | -12.75(-1.69%) |
Dec 29, 2017 | 754.80 | 754.80 | 754.80 | 0 | +28.05(+3.86%) | |
Dec 28, 2017 | 747.15 | 749.70 | 726.75 | 726.75 | 109 | -33.15(-4.36%) |
Dec 27, 2017 | 729.30 | 759.90 | 726.75 | 759.90 | 54 | +30.60(+4.20%) |
Dec 26, 2017 | 696.84 | 739.50 | 696.84 | 729.30 | 66 | +12.75(+1.78%) |
Dec 22, 2017 | 696.15 | 767.55 | 691.05 | 716.55 | 65 | -10.20(-1.40%) |
Dec 21, 2017 | 734.94 | 752.25 | 726.75 | 726.75 | 56 | -35.70(-4.68%) |
Dec 20, 2017 | 752.25 | 767.55 | 747.66 | 762.45 | 19 | +10.20(+1.36%) |
Dec 19, 2017 | 721.65 | 754.80 | 719.12 | 752.25 | 63 | -2.55(-0.34%) |
Dec 18, 2017 | 729.30 | 762.45 | 726.75 | 754.80 | 104 | +49.78(+7.06%) |
Dec 15, 2017 | 753.52 | 754.80 | 705.02 | 705.02 | 114 | -39.58(-5.32%) |
Dec 14, 2017 | 752.50 | 765.00 | 724.20 | 744.60 | 86 | -7.65(-1.02%) |
Dec 13, 2017 | 739.50 | 770.10 | 734.40 | 752.25 | 71 | +2.55(+0.34%) |
Dec 12, 2017 | 810.90 | 810.90 | 728.56 | 749.70 | 81 | -43.35(-5.47%) |
Dec 11, 2017 | 765.00 | 821.10 | 757.35 | 793.05 | 72 | +40.80(+5.42%) |
Dec 08, 2017 | 744.60 | 804.52 | 743.63 | 752.25 | 403 | +12.75(+1.72%) |
Dec 07, 2017 | 714.00 | 749.70 | 714.00 | 739.50 | 60 | +28.05(+3.94%) |
Dec 06, 2017 | 709.89 | 757.35 | 709.89 | 711.45 | 16 | -12.75(-1.76%) |
Dec 05, 2017 | 703.80 | 726.75 | 703.80 | 724.20 | 46 | +15.30(+2.16%) |
Dec 04, 2017 | 765.00 | 765.00 | 706.35 | 708.90 | 133 | -51.00(-6.71%) |
Dec 01, 2017 | 749.50 | 772.65 | 744.60 | 759.90 | 53 | +20.40(+2.76%) |
Nov 30, 2017 | 762.45 | 772.65 | 725.53 | 739.50 | 133 | -35.70(-4.61%) |
Nov 29, 2017 | 765.00 | 777.75 | 765.00 | 775.20 | 187 | +28.05(+3.75%) |
Nov 28, 2017 | 754.80 | 821.10 | 744.86 | 747.15 | 518 | -2.55(-0.34%) |
Nov 27, 2017 | 795.60 | 816.00 | 691.05 | 749.70 | 955 | +43.35(+6.14%) |
Nov 24, 2017 | 701.25 | 706.35 | 701.25 | 706.35 | 34 | +5.10(+0.73%) |
Nov 22, 2017 | 683.40 | 711.45 | 683.40 | 701.25 | 117 | +35.70(+5.36%) |
Nov 21, 2017 | 664.02 | 665.55 | 657.90 | 665.55 | 69 | +5.10(+0.77%) |
Nov 20, 2017 | 733.43 | 733.43 | 660.45 | 660.45 | 13 | -7.65(-1.15%) |
Nov 17, 2017 | 668.12 | 708.90 | 650.25 | 668.10 | 109 | -25.50(-3.68%) |
Nov 16, 2017 | 711.45 | 716.55 | 688.50 | 693.60 | 74 | +0.00(+0.00%) |
Nov 15, 2017 | 685.95 | 703.80 | 675.75 | 693.60 | 63 | +17.85(+2.64%) |
Nov 14, 2017 | 673.20 | 747.15 | 665.55 | 675.75 | 110 | -12.75(-1.85%) |
Nov 13, 2017 | 701.25 | 742.05 | 645.18 | 688.50 | 177 | -15.30(-2.17%) |
Nov 10, 2017 | 683.40 | 726.75 | 683.30 | 703.80 | 74 | +10.20(+1.47%) |
Nov 09, 2017 | 706.35 | 736.03 | 691.05 | 693.60 | 82 | -20.40(-2.86%) |
Nov 08, 2017 | 724.20 | 675.75 | 714.00 | 154 | -7.90(-1.10%) | |
Nov 07, 2017 | 744.60 | 746.89 | 716.55 | 721.90 | 55 | -25.25(-3.38%) |
Nov 06, 2017 | 721.65 | 747.15 | 721.65 | 747.15 | 166 | +20.40(+2.81%) |
Nov 03, 2017 | 726.85 | 739.25 | 714.25 | 726.75 | 138 | +12.75(+1.79%) |
Nov 02, 2017 | 719.10 | 731.85 | 675.75 | 714.00 | 296 | -6.94(-0.96%) |
Nov 01, 2017 | 731.85 | 731.85 | 701.25 | 720.94 | 99 | -5.81(-0.80%) |
Oct 31, 2017 | 752.25 | 752.25 | 702.91 | 726.75 | 114 | -0.03(-0.00%) |
Oct 30, 2017 | 691.02 | 734.38 | 663.03 | 726.78 | 233 | +51.03(+7.55%) |
Oct 27, 2017 | 704.90 | 705.00 | 663.00 | 675.75 | 196 | -22.95(-3.28%) |
Oct 26, 2017 | 652.80 | 714.00 | 652.80 | 698.70 | 333 | +71.40(+11.38%) |
Oct 25, 2017 | 642.60 | 647.70 | 612.00 | 627.30 | 200 | +35.70(+6.03%) |
Oct 24, 2017 | 624.75 | 670.65 | 591.60 | 591.60 | 199 | -38.25(-6.07%) |
Oct 23, 2017 | 636.23 | 645.15 | 619.65 | 629.85 | 70 | -17.85(-2.76%) |
Oct 20, 2017 | 680.85 | 691.05 | 619.65 | 647.70 | 219 | -33.15(-4.87%) |
Oct 19, 2017 | 660.45 | 688.50 | 651.19 | 680.85 | 201 | +15.30(+2.30%) |
Oct 18, 2017 | 803.25 | 808.35 | 627.30 | 665.55 | 2,431 | -40.80(-5.78%) |
Oct 17, 2017 | 594.15 | 861.90 | 573.75 | 706.35 | 6,100 | +112.20(+18.88%) |
Oct 16, 2017 | 601.06 | 615.16 | 558.45 | 594.15 | 162 | -12.75(-2.10%) |
Oct 13, 2017 | 673.20 | 726.75 | 599.25 | 606.90 | 156 | -30.60(-4.80%) |
Oct 12, 2017 | 642.60 | 676.75 | 606.90 | 637.50 | 273 | +10.20(+1.63%) |
Oct 11, 2017 | 606.90 | 627.30 | 599.40 | 627.30 | 52 | +48.45(+8.37%) |
Oct 10, 2017 | 629.85 | 629.85 | 573.75 | 578.85 | 197 | -15.30(-2.58%) |
Oct 09, 2017 | 573.75 | 627.30 | 566.10 | 594.15 | 110 | -20.40(-3.32%) |
Oct 06, 2017 | 688.50 | 688.50 | 612.00 | 614.55 | 245 | -99.45(-13.93%) |
Oct 05, 2017 | 803.25 | 803.25 | 683.40 | 714.00 | 331 | -47.84(-6.28%) |
Oct 04, 2017 | 663.00 | 879.75 | 663.00 | 761.84 | 2,047 | +109.04(+16.70%) |
Oct 03, 2017 | 550.80 | 673.20 | 550.80 | 652.80 | 409 | +99.45(+17.97%) |
Oct 02, 2017 | 527.85 | 561.00 | 527.85 | 553.35 | 42 | +0.00(+0.00%) |
Sep 29, 2017 | 548.25 | 560.75 | 522.75 | 553.35 | 124 | -5.10(-0.91%) |
Sep 28, 2017 | 524.02 | 558.45 | 515.10 | 558.45 | 174 | +43.35(+8.42%) |
Sep 27, 2017 | 522.75 | 545.70 | 513.83 | 515.10 | 76 | -10.20(-1.94%) |
Sep 26, 2017 | 558.20 | 558.20 | 517.65 | 525.30 | 101 | -35.70(-6.36%) |
Sep 25, 2017 | 535.50 | 566.10 | 535.50 | 561.00 | 105 | +17.85(+3.29%) |
Sep 22, 2017 | 532.95 | 548.25 | 526.83 | 543.15 | 56 | +5.10(+0.95%) |
Sep 21, 2017 | 527.85 | 548.25 | 527.85 | 538.05 | 37 | +22.95(+4.46%) |
Sep 20, 2017 | 538.05 | 545.70 | 515.10 | 515.10 | 39 | -20.40(-3.81%) |
Sep 19, 2017 | 527.60 | 535.50 | 527.60 | 535.50 | 65 | +10.20(+1.94%) |
Sep 18, 2017 | 530.40 | 531.42 | 525.30 | 525.30 | 35 | +5.10(+0.98%) |
Sep 15, 2017 | 522.75 | 535.50 | 517.65 | 520.20 | 40 | -2.55(-0.49%) |
Sep 14, 2017 | 522.75 | 532.95 | 510.00 | 522.75 | 35 | -1.43(-0.27%) |
Sep 13, 2017 | 522.75 | 526.83 | 504.90 | 524.18 | 116 | +11.63(+2.27%) |
Sep 12, 2017 | 535.83 | 538.05 | 510.00 | 512.55 | 52 | -17.85(-3.37%) |
Sep 11, 2017 | 538.05 | 538.05 | 522.75 | 530.40 | 12 | +10.20(+1.96%) |
Sep 08, 2017 | 520.20 | 536.75 | 520.20 | 520.20 | 28 | -12.75(-2.39%) |
Sep 07, 2017 | 522.75 | 532.95 | 510.00 | 532.95 | 39 | +0.00(+0.00%) |
Sep 06, 2017 | 522.78 | 532.95 | 522.75 | 532.95 | 11 | +7.65(+1.46%) |
Sep 05, 2017 | 520.20 | 538.05 | 520.20 | 525.30 | 12 | -5.10(-0.96%) |
Sep 01, 2017 | 540.60 | 545.70 | 527.85 | 530.40 | 44 | +7.65(+1.46%) |
Aug 31, 2017 | 513.34 | 532.95 | 510.00 | 522.75 | 75 | -7.65(-1.44%) |
Aug 30, 2017 | 530.40 | 532.95 | 517.65 | 530.40 | 113 | -7.65(-1.42%) |
Aug 29, 2017 | 530.40 | 540.60 | 527.85 | 538.05 | 19 | +7.65(+1.44%) |
Aug 28, 2017 | 530.40 | 538.05 | 507.45 | 530.40 | 31 | +20.40(+4.00%) |
Aug 25, 2017 | 510.00 | 512.55 | 504.90 | 510.00 | 101 | +0.00(+0.00%) |
Aug 24, 2017 | 534.48 | 504.90 | 510.00 | 133 | -20.40(-3.85%) | |
Aug 23, 2017 | 520.20 | 530.40 | 515.10 | 530.40 | 26 | +0.00(+0.00%) |
Aug 22, 2017 | 525.38 | 535.50 | 525.38 | 530.40 | 3 | -10.20(-1.89%) |
Aug 21, 2017 | 553.58 | 553.58 | 524.59 | 540.60 | 47 | +2.55(+0.47%) |
Aug 18, 2017 | 538.05 | 591.60 | 507.45 | 538.05 | 66 | +12.72(+2.42%) |
Aug 17, 2017 | 549.40 | 549.40 | 525.15 | 525.33 | 9 | -35.67(-6.36%) |
Aug 16, 2017 | 555.90 | 561.00 | 539.22 | 561.00 | 2 | +46.89(+9.12%) |
Aug 15, 2017 | 509.11 | 532.95 | 509.11 | 514.11 | 41 | -31.60(-5.79%) |
Aug 14, 2017 | 563.55 | 576.30 | 518.44 | 545.70 | 122 | -15.30(-2.73%) |
Aug 11, 2017 | 566.10 | 566.10 | 527.85 | 561.00 | 55 | -12.75(-2.22%) |
Aug 10, 2017 | 537.28 | 573.75 | 504.93 | 573.75 | 99 | +38.25(+7.14%) |
Aug 09, 2017 | 576.30 | 576.30 | 535.50 | 535.50 | 27 | -28.05(-4.98%) |
Aug 08, 2017 | 576.30 | 576.30 | 545.70 | 563.55 | 142 | +15.30(+2.79%) |
Aug 07, 2017 | 499.77 | 563.29 | 489.62 | 548.25 | 54 | +48.45(+9.69%) |
Aug 04, 2017 | 517.65 | 520.20 | 497.25 | 499.80 | 107 | -20.40(-3.92%) |
Aug 03, 2017 | 535.50 | 557.23 | 479.40 | 520.20 | 101 | +10.20(+2.00%) |
Aug 02, 2017 | 527.85 | 568.65 | 510.00 | 510.00 | 68 | -17.85(-3.38%) |
Aug 01, 2017 | 599.25 | 527.85 | 527.85 | 275 | -48.45(-8.41%) | |
Jul 31, 2017 | 553.35 | 599.25 | 550.80 | 576.30 | 183 | +28.05(+5.12%) |
Jul 28, 2017 | 589.05 | 591.60 | 548.25 | 548.25 | 81 | -40.80(-6.93%) |
Jul 27, 2017 | 596.70 | 596.70 | 589.05 | 589.05 | 34 | -7.65(-1.28%) |
Jul 26, 2017 | 600.42 | 601.80 | 592.21 | 596.70 | 103 | -7.75(-1.28%) |
Jul 25, 2017 | 599.25 | 606.90 | 589.08 | 604.45 | 69 | +20.50(+3.51%) |
Jul 24, 2017 | 604.35 | 605.62 | 581.40 | 583.95 | 26 | -5.10(-0.87%) |
Jul 21, 2017 | 599.25 | 599.25 | 572.48 | 589.05 | 50 | +0.00(+0.00%) |
Jul 20, 2017 | 525.30 | 606.90 | 525.30 | 589.05 | 229 | +30.60(+5.48%) |
Jul 19, 2017 | 553.35 | 561.00 | 517.65 | 558.45 | 87 | +5.10(+0.92%) |
Jul 18, 2017 | 522.75 | 566.10 | 522.75 | 553.35 | 104 | +25.50(+4.83%) |
Jul 17, 2017 | 512.55 | 553.35 | 497.25 | 527.85 | 531 | +28.05(+5.61%) |
Jul 14, 2017 | 502.35 | 517.65 | 499.80 | 499.80 | 16 | -2.55(-0.51%) |
Jul 13, 2017 | 502.35 | 520.20 | 484.50 | 502.35 | 314 | -10.20(-1.99%) |
Jul 12, 2017 | 479.40 | 525.30 | 474.30 | 512.55 | 122 | +16.57(+3.34%) |
Jul 11, 2017 | 485.77 | 495.98 | 480.42 | 495.98 | 27 | +19.12(+4.01%) |
Jul 10, 2017 | 479.40 | 497.25 | 476.85 | 476.85 | 35 | -7.65(-1.58%) |
Jul 07, 2017 | 504.90 | 504.90 | 472.62 | 484.50 | 61 | -17.85(-3.55%) |
Jul 06, 2017 | 483.53 | 507.45 | 483.53 | 502.35 | 140 | +25.50(+5.35%) |
Jul 05, 2017 | 474.30 | 481.95 | 474.30 | 476.85 | 4 | +5.10(+1.08%) |
Jul 03, 2017 | 474.30 | 502.35 | 471.75 | 471.75 | 50 | +0.00(+0.00%) |
Jun 30, 2017 | 479.43 | 509.26 | 471.75 | 471.75 | 84 | -5.10(-1.07%) |
Jun 29, 2017 | 487.05 | 487.05 | 476.80 | 476.85 | 58 | -7.62(-1.57%) |
Jun 28, 2017 | 487.05 | 489.57 | 474.30 | 484.47 | 55 | -5.13(-1.05%) |
Jun 27, 2017 | 507.45 | 507.45 | 487.05 | 489.60 | 55 | -12.75(-2.54%) |
Jun 26, 2017 | 489.60 | 530.40 | 489.60 | 502.35 | 236 | +15.30(+3.14%) |
Jun 23, 2017 | 517.65 | 530.40 | 471.75 | 487.05 | 392 | -33.15(-6.37%) |
Jun 22, 2017 | 548.25 | 548.25 | 502.35 | 520.20 | 96 | +20.40(+4.08%) |
Jun 21, 2017 | 530.40 | 550.01 | 499.80 | 499.80 | 74 | -15.30(-2.97%) |
Jun 20, 2017 | 550.80 | 550.80 | 504.90 | 515.10 | 46 | -22.95(-4.27%) |
Jun 19, 2017 | 504.90 | 558.45 | 504.90 | 538.05 | 126 | +5.10(+0.96%) |
Jun 16, 2017 | 515.10 | 532.95 | 487.05 | 532.95 | 329 | +2.55(+0.48%) |
Jun 15, 2017 | 561.00 | 573.75 | 494.70 | 530.40 | 256 | -20.40(-3.70%) |
Jun 14, 2017 | 561.00 | 571.20 | 548.25 | 550.80 | 329 | -30.60(-5.26%) |
Jun 13, 2017 | 586.50 | 586.50 | 576.89 | 581.40 | 41 | -7.65(-1.30%) |
Jun 12, 2017 | 599.25 | 612.00 | 585.40 | 589.05 | 14 | -10.20(-1.70%) |
Jun 09, 2017 | 601.80 | 614.55 | 589.05 | 599.25 | 92 | +15.30(+2.62%) |
Jun 08, 2017 | 581.40 | 612.00 | 573.75 | 583.95 | 50 | -2.55(-0.43%) |
Jun 07, 2017 | 632.40 | 632.40 | 566.10 | 586.50 | 31 | +0.00(+0.00%) |
Jun 06, 2017 | 566.10 | 606.90 | 566.10 | 586.50 | 67 | -22.95(-3.77%) |
Jun 05, 2017 | 629.85 | 629.85 | 561.00 | 609.45 | 196 | -25.50(-4.02%) |
Jun 02, 2017 | 563.55 | 652.80 | 553.86 | 634.95 | 535 | +53.55(+9.21%) |
Jun 01, 2017 | 563.55 | 586.50 | 535.50 | 581.40 | 304 | +12.75(+2.24%) |
May 31, 2017 | 583.98 | 596.70 | 568.65 | 568.65 | 33 | -38.25(-6.30%) |
May 30, 2017 | 573.75 | 612.00 | 553.35 | 606.90 | 105 | +20.40(+3.48%) |
May 26, 2017 | 583.95 | 586.50 | 575.25 | 586.50 | 16 | -2.55(-0.43%) |
May 25, 2017 | 566.10 | 593.89 | 550.80 | 589.05 | 160 | +10.20(+1.76%) |
May 24, 2017 | 576.30 | 606.88 | 573.75 | 578.85 | 50 | -12.75(-2.16%) |
May 23, 2017 | 599.25 | 613.20 | 578.85 | 591.60 | 109 | -12.75(-2.11%) |
May 22, 2017 | 665.55 | 665.55 | 599.28 | 604.35 | 83 | +5.10(+0.85%) |
May 19, 2017 | 599.25 | 624.75 | 591.60 | 599.25 | 244 | +22.95(+3.98%) |
May 18, 2017 | 589.05 | 611.11 | 573.75 | 576.30 | 92 | -10.20(-1.74%) |
May 17, 2017 | 629.85 | 650.25 | 586.50 | 586.50 | 551 | -43.35(-6.88%) |
May 16, 2017 | 657.90 | 670.65 | 612.00 | 629.85 | 301 | -10.20(-1.59%) |
May 15, 2017 | 653.57 | 673.20 | 637.50 | 640.05 | 42 | +2.55(+0.40%) |
May 12, 2017 | 647.70 | 668.10 | 634.95 | 637.50 | 80 | -10.20(-1.57%) |
May 11, 2017 | 668.10 | 685.95 | 642.60 | 647.70 | 204 | -33.15(-4.87%) |
May 10, 2017 | 724.89 | 724.89 | 675.75 | 680.85 | 109 | -28.05(-3.96%) |
May 09, 2017 | 708.90 | 736.01 | 693.60 | 708.90 | 334 | +5.10(+0.72%) |
May 08, 2017 | 729.30 | 729.30 | 670.65 | 703.80 | 866 | -40.80(-5.48%) |
May 05, 2017 | 721.65 | 805.80 | 678.30 | 744.60 | 5,015 | +73.95(+11.03%) |
May 04, 2017 | 663.00 | 736.95 | 663.00 | 670.65 | 607 | +30.62(+4.78%) |
May 03, 2017 | 627.30 | 640.05 | 627.30 | 640.02 | 90 | +12.73(+2.03%) |
May 02, 2017 | 622.20 | 657.88 | 622.20 | 627.30 | 45 | -2.55(-0.40%) |