Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 26.69 | 26.91 | 26.36 | 26.45 | 301,358 | -0.27(-1.01%) |
Apr 28, 2016 | 27.72 | 28.72 | 26.23 | 26.72 | 426,918 | -0.96(-3.47%) |
Apr 27, 2016 | 27.20 | 27.78 | 26.70 | 27.68 | 163,881 | +0.45(+1.65%) |
Apr 26, 2016 | 27.16 | 27.36 | 26.46 | 27.23 | 163,624 | +0.22(+0.81%) |
Apr 25, 2016 | 27.21 | 27.52 | 26.95 | 27.01 | 379,061 | -0.20(-0.74%) |
Apr 22, 2016 | 27.14 | 27.32 | 26.96 | 27.21 | 288,331 | +0.08(+0.29%) |
Apr 21, 2016 | 27.17 | 27.44 | 26.90 | 27.13 | 322,862 | +0.07(+0.26%) |
Apr 20, 2016 | 27.84 | 28.04 | 26.64 | 27.06 | 521,315 | -0.59(-2.13%) |
Apr 19, 2016 | 27.45 | 28.27 | 27.21 | 27.65 | 812,471 | +0.40(+1.47%) |
Apr 18, 2016 | 26.05 | 27.35 | 26.05 | 27.25 | 545,085 | +0.58(+2.17%) |
Apr 15, 2016 | 26.24 | 26.77 | 25.99 | 26.67 | 348,169 | +0.56(+2.14%) |
Apr 14, 2016 | 26.05 | 26.95 | 25.99 | 26.11 | 544,143 | -0.03(-0.11%) |
Apr 13, 2016 | 26.00 | 26.47 | 25.62 | 26.14 | 408,185 | +0.40(+1.55%) |
Apr 12, 2016 | 24.00 | 25.88 | 23.63 | 25.74 | 1,011,290 | +1.62(+6.72%) |
Apr 11, 2016 | 25.32 | 25.50 | 24.12 | 24.12 | 519,187 | -1.08(-4.29%) |
Apr 08, 2016 | 25.08 | 25.63 | 24.26 | 25.20 | 887,707 | +0.16(+0.64%) |
Apr 07, 2016 | 24.87 | 25.99 | 24.01 | 25.04 | 2,730,156 | +2.34(+10.31%) |
Apr 06, 2016 | 22.43 | 23.01 | 22.27 | 22.70 | 464,391 | +0.21(+0.93%) |
Apr 05, 2016 | 23.22 | 23.25 | 22.12 | 22.49 | 520,288 | -0.85(-3.64%) |
Apr 04, 2016 | 23.81 | 23.95 | 23.15 | 23.34 | 453,698 | -0.57(-2.38%) |
Apr 01, 2016 | 23.34 | 24.00 | 23.11 | 23.91 | 504,743 | +0.48(+2.05%) |
Mar 31, 2016 | 23.16 | 23.62 | 23.03 | 23.43 | 329,988 | +0.34(+1.47%) |
Mar 30, 2016 | 23.25 | 23.30 | 22.68 | 23.09 | 223,117 | +0.08(+0.35%) |
Mar 29, 2016 | 22.52 | 23.03 | 22.33 | 23.01 | 370,341 | +0.51(+2.27%) |
Mar 28, 2016 | 22.03 | 22.63 | 21.97 | 22.50 | 210,614 | +0.49(+2.23%) |
Mar 24, 2016 | 22.65 | 22.01 | 22.01 | 22.01 | 633,500 | -0.67(-2.95%) |
Mar 23, 2016 | 23.09 | 23.23 | 22.65 | 22.68 | 293,149 | -0.50(-2.16%) |
Mar 22, 2016 | 23.54 | 23.75 | 22.84 | 23.18 | 466,283 | -0.48(-2.03%) |
Mar 21, 2016 | 23.71 | 23.89 | 23.01 | 23.66 | 581,325 | +0.35(+1.50%) |
Mar 18, 2016 | 21.93 | 23.63 | 21.93 | 23.31 | 1,584,905 | +1.51(+6.93%) |
Mar 17, 2016 | 21.53 | 22.00 | 21.32 | 21.80 | 153,694 | +0.20(+0.93%) |
Mar 16, 2016 | 21.00 | 21.69 | 20.94 | 21.60 | 220,824 | +0.55(+2.61%) |
Mar 15, 2016 | 21.40 | 21.69 | 20.89 | 21.05 | 241,089 | -0.44(-2.05%) |
Mar 14, 2016 | 21.49 | 22.00 | 21.35 | 21.49 | 343,696 | +0.05(+0.23%) |
Mar 11, 2016 | 21.44 | 21.81 | 21.20 | 21.44 | 423,104 | +0.18(+0.85%) |
Mar 10, 2016 | 20.83 | 21.69 | 20.39 | 21.26 | 548,873 | +0.58(+2.80%) |
Mar 09, 2016 | 20.37 | 20.72 | 20.16 | 20.68 | 319,189 | +0.50(+2.48%) |
Mar 08, 2016 | 20.25 | 20.57 | 20.03 | 20.18 | 293,730 | -0.08(-0.39%) |
Mar 07, 2016 | 20.72 | 20.90 | 20.08 | 20.26 | 450,043 | -0.44(-2.13%) |
Mar 04, 2016 | 20.22 | 20.88 | 19.93 | 20.70 | 309,464 | +0.41(+2.02%) |
Mar 03, 2016 | 20.46 | 20.57 | 19.75 | 20.29 | 301,841 | -0.12(-0.59%) |
Mar 02, 2016 | 20.84 | 20.91 | 20.22 | 20.41 | 249,093 | -0.54(-2.58%) |
Mar 01, 2016 | 20.13 | 21.07 | 19.95 | 20.95 | 635,931 | +0.75(+3.71%) |
Feb 29, 2016 | 20.21 | 20.57 | 19.81 | 20.20 | 476,346 | +0.00(+0.00%) |
Feb 26, 2016 | 20.85 | 21.08 | 20.19 | 20.20 | 559,202 | -0.50(-2.42%) |
Feb 25, 2016 | 20.98 | 21.27 | 20.65 | 20.70 | 471,349 | -0.08(-0.38%) |
Feb 24, 2016 | 20.25 | 20.90 | 19.91 | 20.78 | 803,353 | +0.42(+2.06%) |
Feb 23, 2016 | 21.00 | 21.30 | 20.20 | 20.36 | 726,784 | -0.67(-3.19%) |
Feb 22, 2016 | 21.26 | 21.44 | 20.79 | 21.03 | 906,685 | +0.03(+0.14%) |
Feb 19, 2016 | 20.69 | 21.68 | 20.64 | 21.00 | 5,021,983 | +0.11(+0.53%) |
Feb 18, 2016 | 21.89 | 22.22 | 20.47 | 20.89 | 727,756 | -0.67(-3.11%) |
Feb 17, 2016 | 20.13 | 22.18 | 20.00 | 21.56 | 630,219 | +0.30(+1.41%) |
Feb 16, 2016 | 20.42 | 21.76 | 20.42 | 21.26 | 259,944 | +0.96(+4.73%) |
Feb 12, 2016 | 19.81 | 20.30 | 20.30 | 20.30 | 232,600 | +0.48(+2.42%) |
Feb 11, 2016 | 19.25 | 20.52 | 19.25 | 19.82 | 214,072 | +0.03(+0.15%) |
Feb 10, 2016 | 19.32 | 20.15 | 19.22 | 19.79 | 258,645 | +0.58(+3.02%) |
Feb 09, 2016 | 19.26 | 19.80 | 18.99 | 19.21 | 290,322 | -0.29(-1.49%) |
Feb 08, 2016 | 19.92 | 20.23 | 18.97 | 19.50 | 581,481 | -1.37(-6.56%) |
Feb 05, 2016 | 20.87 | 21.40 | 20.40 | 20.87 | 554,125 | +0.14(+0.68%) |
Feb 04, 2016 | 21.11 | 21.29 | 20.43 | 20.73 | 216,276 | -0.38(-1.80%) |
Feb 03, 2016 | 22.20 | 22.34 | 21.01 | 21.11 | 415,261 | -1.01(-4.57%) |
Feb 02, 2016 | 21.61 | 22.50 | 21.27 | 22.12 | 553,946 | +0.25(+1.14%) |
Feb 01, 2016 | 21.33 | 22.24 | 20.54 | 21.87 | 1,085,086 | -0.48(-2.15%) |
Jan 29, 2016 | 21.45 | 22.53 | 21.41 | 22.35 | 760,941 | +0.97(+4.54%) |
Jan 28, 2016 | 21.00 | 21.67 | 20.72 | 21.38 | 627,124 | +0.61(+2.94%) |
Jan 27, 2016 | 20.50 | 21.01 | 20.19 | 20.77 | 381,741 | +0.19(+0.92%) |
Jan 26, 2016 | 19.77 | 20.63 | 19.76 | 20.58 | 401,178 | +0.81(+4.10%) |
Jan 25, 2016 | 19.31 | 19.84 | 18.97 | 19.77 | 324,151 | +0.29(+1.49%) |
Jan 22, 2016 | 19.08 | 19.64 | 18.86 | 19.48 | 522,777 | +0.76(+4.06%) |
Jan 21, 2016 | 18.60 | 19.29 | 18.48 | 18.72 | 269,921 | +0.02(+0.11%) |
Jan 20, 2016 | 18.77 | 19.03 | 17.97 | 18.70 | 320,193 | -0.10(-0.53%) |
Jan 19, 2016 | 19.12 | 19.55 | 18.38 | 18.80 | 655,162 | -0.02(-0.11%) |
Jan 15, 2016 | 17.35 | 18.82 | 18.82 | 18.82 | 795,800 | +1.09(+6.15%) |
Jan 14, 2016 | 17.64 | 18.03 | 17.19 | 17.73 | 685,779 | +0.15(+0.85%) |
Jan 13, 2016 | 17.39 | 18.25 | 17.35 | 17.58 | 259,941 | +0.08(+0.46%) |
Jan 12, 2016 | 18.77 | 19.20 | 17.44 | 17.50 | 832,224 | -0.77(-4.21%) |
Jan 11, 2016 | 18.85 | 19.60 | 18.00 | 18.27 | 494,908 | +0.11(+0.61%) |
Jan 08, 2016 | 18.51 | 18.76 | 18.08 | 18.16 | 337,016 | -0.18(-0.98%) |
Jan 07, 2016 | 18.18 | 18.64 | 17.96 | 18.34 | 313,907 | -0.26(-1.40%) |
Jan 06, 2016 | 18.19 | 19.07 | 17.80 | 18.60 | 485,388 | +0.62(+3.45%) |
Jan 05, 2016 | 17.36 | 18.25 | 17.36 | 17.98 | 342,071 | +0.65(+3.75%) |
Jan 04, 2016 | 16.73 | 17.39 | 16.13 | 17.33 | 285,842 | +0.32(+1.88%) |
Dec 31, 2015 | 17.00 | 17.01 | 17.01 | 17.01 | 169,100 | +0.01(+0.06%) |
Dec 30, 2015 | 16.82 | 17.01 | 16.61 | 17.00 | 169,286 | +0.19(+1.13%) |
Dec 29, 2015 | 16.75 | 17.14 | 16.71 | 16.81 | 142,534 | +0.06(+0.36%) |
Dec 28, 2015 | 16.89 | 16.99 | 16.54 | 16.75 | 123,707 | -0.19(-1.12%) |
Dec 24, 2015 | 17.24 | 16.94 | 16.94 | 16.94 | 24,800 | -0.27(-1.57%) |
Dec 23, 2015 | 16.80 | 17.30 | 16.75 | 17.21 | 172,130 | +0.42(+2.50%) |
Dec 22, 2015 | 16.56 | 16.95 | 16.47 | 16.79 | 128,838 | +0.10(+0.60%) |
Dec 21, 2015 | 16.85 | 17.07 | 16.34 | 16.69 | 216,821 | -0.14(-0.83%) |
Dec 18, 2015 | 16.80 | 16.99 | 16.72 | 16.83 | 135,738 | -0.11(-0.65%) |
Dec 17, 2015 | 17.02 | 17.31 | 16.72 | 16.94 | 406,242 | -0.08(-0.47%) |
Dec 16, 2015 | 16.67 | 17.15 | 16.51 | 17.02 | 232,009 | +0.36(+2.16%) |
Dec 15, 2015 | 16.49 | 16.78 | 15.93 | 16.66 | 295,135 | +0.17(+1.03%) |
Dec 14, 2015 | 17.40 | 18.21 | 16.37 | 16.49 | 413,363 | -0.82(-4.74%) |
Dec 11, 2015 | 17.59 | 17.74 | 16.68 | 17.31 | 602,181 | +0.23(+1.35%) |
Dec 10, 2015 | 18.03 | 18.03 | 15.86 | 17.08 | 790,631 | +0.57(+3.45%) |
Dec 09, 2015 | 16.43 | 16.76 | 16.05 | 16.51 | 313,416 | +0.02(+0.12%) |
Dec 08, 2015 | 16.00 | 16.54 | 15.96 | 16.49 | 141,313 | +0.32(+1.98%) |
Dec 07, 2015 | 16.80 | 16.94 | 16.04 | 16.17 | 119,414 | -0.59(-3.52%) |
Dec 04, 2015 | 16.64 | 16.93 | 16.58 | 16.76 | 63,398 | +0.06(+0.36%) |
Dec 03, 2015 | 17.08 | 17.25 | 16.57 | 16.70 | 83,004 | -0.38(-2.22%) |
Dec 02, 2015 | 17.31 | 17.36 | 16.87 | 17.08 | 82,391 | -0.16(-0.93%) |
Dec 01, 2015 | 17.68 | 17.68 | 17.22 | 17.24 | 78,354 | -0.42(-2.38%) |
Nov 30, 2015 | 18.07 | 18.19 | 17.40 | 17.66 | 166,818 | -0.38(-2.11%) |
Nov 27, 2015 | 17.80 | 18.20 | 17.43 | 18.04 | 124,207 | +0.27(+1.52%) |
Nov 25, 2015 | 17.26 | 17.77 | 17.77 | 17.77 | 172,800 | +0.54(+3.13%) |
Nov 24, 2015 | 17.13 | 17.47 | 16.87 | 17.23 | 194,589 | -0.01(-0.06%) |
Nov 23, 2015 | 17.25 | 17.59 | 17.21 | 17.24 | 118,029 | -0.01(-0.06%) |
Nov 20, 2015 | 17.09 | 17.49 | 17.09 | 17.25 | 178,811 | +0.27(+1.59%) |
Nov 19, 2015 | 17.23 | 17.23 | 16.69 | 16.98 | 84,677 | -0.28(-1.62%) |
Nov 18, 2015 | 16.96 | 17.50 | 16.81 | 17.26 | 203,566 | +0.26(+1.53%) |
Nov 17, 2015 | 17.41 | 18.07 | 16.75 | 17.00 | 317,119 | -0.39(-2.24%) |
Nov 16, 2015 | 16.57 | 17.39 | 16.57 | 17.39 | 88,910 | +0.74(+4.44%) |
Nov 13, 2015 | 16.82 | 16.82 | 16.30 | 16.65 | 168,753 | -0.33(-1.94%) |
Nov 12, 2015 | 16.59 | 17.10 | 16.50 | 16.98 | 122,013 | +0.27(+1.62%) |
Nov 11, 2015 | 17.00 | 17.00 | 16.25 | 16.71 | 167,605 | -0.29(-1.71%) |
Nov 10, 2015 | 17.06 | 17.18 | 16.69 | 17.00 | 116,189 | -0.10(-0.58%) |
Nov 09, 2015 | 17.05 | 17.29 | 16.60 | 17.10 | 146,086 | +0.00(+0.00%) |
Nov 06, 2015 | 16.43 | 17.25 | 16.33 | 17.10 | 161,812 | +0.56(+3.39%) |
Nov 05, 2015 | 16.54 | 16.73 | 16.41 | 16.54 | 62,914 | +0.08(+0.49%) |
Nov 04, 2015 | 16.67 | 16.68 | 16.21 | 16.46 | 158,753 | -0.24(-1.44%) |
Nov 03, 2015 | 16.22 | 16.93 | 16.22 | 16.70 | 100,945 | +0.50(+3.09%) |
Nov 02, 2015 | 15.91 | 16.31 | 15.61 | 16.20 | 236,765 | +0.35(+2.21%) |
Oct 30, 2015 | 15.89 | 16.15 | 15.60 | 15.85 | 171,875 | -0.07(-0.44%) |
Oct 29, 2015 | 15.24 | 15.97 | 15.24 | 15.92 | 248,978 | +0.58(+3.78%) |
Oct 28, 2015 | 15.47 | 15.91 | 15.19 | 15.34 | 234,486 | +0.06(+0.39%) |
Oct 27, 2015 | 15.40 | 15.46 | 14.88 | 15.28 | 322,311 | -0.21(-1.36%) |
Oct 26, 2015 | 15.19 | 15.67 | 15.00 | 15.49 | 131,985 | +0.21(+1.37%) |
Oct 23, 2015 | 15.60 | 15.79 | 15.00 | 15.28 | 119,246 | -0.27(-1.74%) |
Oct 22, 2015 | 15.45 | 15.72 | 15.22 | 15.55 | 599,799 | +0.15(+0.97%) |
Oct 21, 2015 | 15.49 | 15.60 | 15.17 | 15.40 | 209,040 | +0.02(+0.13%) |
Oct 20, 2015 | 15.69 | 15.98 | 15.25 | 15.38 | 156,924 | -0.28(-1.79%) |
Oct 19, 2015 | 15.82 | 15.96 | 15.65 | 15.66 | 159,220 | -0.25(-1.57%) |
Oct 16, 2015 | 16.20 | 16.32 | 15.69 | 15.91 | 337,097 | -0.27(-1.67%) |
Oct 15, 2015 | 16.28 | 16.50 | 15.62 | 16.18 | 177,929 | -0.12(-0.74%) |
Oct 14, 2015 | 16.98 | 17.44 | 16.09 | 16.30 | 331,450 | -0.69(-4.06%) |
Oct 13, 2015 | 16.82 | 17.10 | 16.73 | 16.99 | 266,290 | +0.05(+0.30%) |
Oct 12, 2015 | 17.03 | 17.19 | 16.20 | 16.94 | 249,799 | -0.16(-0.94%) |
Oct 09, 2015 | 16.49 | 17.11 | 16.40 | 17.10 | 188,211 | +0.61(+3.70%) |
Oct 08, 2015 | 16.49 | 16.60 | 16.08 | 16.49 | 176,312 | -0.10(-0.60%) |
Oct 07, 2015 | 16.40 | 16.76 | 16.22 | 16.59 | 243,642 | +0.20(+1.22%) |
Oct 06, 2015 | 16.57 | 16.62 | 15.95 | 16.39 | 228,360 | -0.27(-1.62%) |
Oct 05, 2015 | 16.83 | 16.88 | 16.29 | 16.66 | 321,768 | -0.07(-0.42%) |
Oct 02, 2015 | 16.29 | 16.82 | 15.72 | 16.73 | 472,999 | +0.65(+4.04%) |
Oct 01, 2015 | 16.25 | 16.63 | 15.45 | 16.08 | 536,694 | -0.09(-0.56%) |
Sep 30, 2015 | 16.56 | 16.93 | 15.99 | 16.17 | 2,561,466 | -0.32(-1.94%) |
Sep 29, 2015 | 16.31 | 16.81 | 16.04 | 16.49 | 376,439 | +0.33(+2.04%) |
Sep 28, 2015 | 16.29 | 16.39 | 15.63 | 16.16 | 459,143 | -0.19(-1.16%) |
Sep 25, 2015 | 16.34 | 17.09 | 15.96 | 16.35 | 336,843 | +0.21(+1.30%) |
Sep 24, 2015 | 16.34 | 17.96 | 15.86 | 16.14 | 257,308 | -0.22(-1.34%) |
Sep 23, 2015 | 17.25 | 17.41 | 16.18 | 16.36 | 271,356 | -0.91(-5.27%) |
Sep 22, 2015 | 17.15 | 17.31 | 16.82 | 17.27 | 244,493 | -0.04(-0.23%) |
Sep 21, 2015 | 17.97 | 18.64 | 17.19 | 17.31 | 269,708 | -0.51(-2.86%) |
Sep 18, 2015 | 18.33 | 18.95 | 17.53 | 17.82 | 882,220 | -0.88(-4.71%) |
Sep 17, 2015 | 18.56 | 18.83 | 18.25 | 18.70 | 257,544 | +0.02(+0.11%) |
Sep 16, 2015 | 18.10 | 18.70 | 17.99 | 18.68 | 283,246 | +0.49(+2.69%) |
Sep 15, 2015 | 18.19 | 18.44 | 17.74 | 18.19 | 238,376 | +0.09(+0.50%) |
Sep 14, 2015 | 18.24 | 18.45 | 17.78 | 18.10 | 405,832 | -0.16(-0.88%) |
Sep 11, 2015 | 18.50 | 18.78 | 17.71 | 18.26 | 498,268 | +0.01(+0.05%) |
Sep 10, 2015 | 17.48 | 18.74 | 17.31 | 18.25 | 582,143 | +1.16(+6.79%) |
Sep 09, 2015 | 17.29 | 18.27 | 17.00 | 17.09 | 325,973 | -0.18(-1.04%) |
Sep 08, 2015 | 17.47 | 17.81 | 16.95 | 17.27 | 236,913 | +0.24(+1.41%) |
Sep 04, 2015 | 16.31 | 17.03 | 17.03 | 17.03 | 185,200 | +0.42(+2.53%) |
Sep 03, 2015 | 17.07 | 17.64 | 16.22 | 16.61 | 365,455 | -0.49(-2.87%) |
Sep 02, 2015 | 17.92 | 17.97 | 16.98 | 17.10 | 380,037 | -0.45(-2.56%) |
Sep 01, 2015 | 17.62 | 18.05 | 17.26 | 17.55 | 126,512 | -0.34(-1.90%) |
Aug 31, 2015 | 17.70 | 17.97 | 16.97 | 17.89 | 184,184 | +0.32(+1.82%) |
Aug 28, 2015 | 16.72 | 17.63 | 16.59 | 17.57 | 169,368 | +0.95(+5.72%) |
Aug 27, 2015 | 16.86 | 17.31 | 16.41 | 16.62 | 321,943 | +0.10(+0.61%) |
Aug 26, 2015 | 16.37 | 16.71 | 16.22 | 16.52 | 230,287 | +0.61(+3.83%) |
Aug 25, 2015 | 17.40 | 17.74 | 15.70 | 15.91 | 493,805 | -0.81(-4.84%) |
Aug 24, 2015 | 17.36 | 17.96 | 16.00 | 16.72 | 313,979 | -1.60(-8.73%) |
Aug 21, 2015 | 19.29 | 19.74 | 18.28 | 18.32 | 331,972 | -1.22(-6.24%) |
Aug 20, 2015 | 19.75 | 20.03 | 19.54 | 19.54 | 132,704 | -0.27(-1.36%) |
Aug 19, 2015 | 19.75 | 20.32 | 19.52 | 19.81 | 162,911 | -0.06(-0.30%) |
Aug 18, 2015 | 19.66 | 20.01 | 19.18 | 19.87 | 110,047 | +0.42(+2.16%) |
Aug 17, 2015 | 19.99 | 20.40 | 19.16 | 19.45 | 265,914 | -0.46(-2.31%) |
Aug 14, 2015 | 19.42 | 20.00 | 18.97 | 19.91 | 201,500 | +0.66(+3.43%) |
Aug 13, 2015 | 19.79 | 19.94 | 19.12 | 19.25 | 101,124 | -0.48(-2.43%) |
Aug 12, 2015 | 19.30 | 19.93 | 18.95 | 19.73 | 145,352 | +0.42(+2.18%) |
Aug 11, 2015 | 18.86 | 19.83 | 18.79 | 19.31 | 220,060 | +0.18(+0.94%) |
Aug 10, 2015 | 19.89 | 20.83 | 18.80 | 19.13 | 310,550 | -0.81(-4.06%) |
Aug 07, 2015 | 19.81 | 20.06 | 19.80 | 19.94 | 150,970 | -0.01(-0.05%) |
Aug 06, 2015 | 20.00 | 20.43 | 19.75 | 19.95 | 129,565 | -0.04(-0.20%) |
Aug 05, 2015 | 20.61 | 20.85 | 19.80 | 19.99 | 237,507 | -0.58(-2.82%) |
Aug 04, 2015 | 20.90 | 21.19 | 19.70 | 20.57 | 299,719 | -0.31(-1.48%) |
Aug 03, 2015 | 19.56 | 20.91 | 19.44 | 20.88 | 267,256 | +1.26(+6.42%) |
Jul 31, 2015 | 19.55 | 19.68 | 19.43 | 19.62 | 99,722 | +0.02(+0.10%) |
Jul 30, 2015 | 19.45 | 19.73 | 19.00 | 19.60 | 188,234 | -0.10(-0.51%) |
Jul 29, 2015 | 19.46 | 19.81 | 19.27 | 19.70 | 150,521 | -0.01(-0.05%) |
Jul 28, 2015 | 19.94 | 20.84 | 18.72 | 19.71 | 294,181 | -0.26(-1.30%) |
Jul 27, 2015 | 20.00 | 20.17 | 18.28 | 19.97 | 576,596 | -0.03(-0.15%) |
Jul 24, 2015 | 20.22 | 20.89 | 19.79 | 20.00 | 139,124 | -0.37(-1.82%) |
Jul 23, 2015 | 20.83 | 20.90 | 20.33 | 20.37 | 95,332 | -0.28(-1.36%) |
Jul 22, 2015 | 20.00 | 20.82 | 20.00 | 20.65 | 199,662 | +0.65(+3.25%) |
Jul 21, 2015 | 20.00 | 20.45 | 19.62 | 20.00 | 207,677 | -0.20(-0.99%) |
Jul 20, 2015 | 20.40 | 21.18 | 19.58 | 20.20 | 485,590 | +0.16(+0.80%) |
Jul 17, 2015 | 21.24 | 21.35 | 20.00 | 20.04 | 1,260,506 | -1.11(-5.25%) |