Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.030 | 2.030 | 2.006 | 2.006 | 3,383 | -0.01(-0.59%) |
Apr 29, 2020 | 2.006 | 2.030 | 1.970 | 2.018 | 8,481 | -0.01(-0.59%) |
Apr 28, 2020 | 2.030 | 2.030 | 2.000 | 2.030 | 1,600 | +0.03(+1.55%) |
Apr 27, 2020 | 2.021 | 2.021 | 1.999 | 1.999 | 1,516 | -0.03(-1.51%) |
Apr 24, 2020 | 2.030 | 2.030 | 2.030 | 28 | +0.00(+0.00%) | |
Apr 23, 2020 | 2.000 | 2.030 | 2.000 | 2.030 | 452 | -0.00(-0.01%) |
Apr 22, 2020 | 2.030 | 2.030 | 1.960 | 2.030 | 1,216 | +0.00(+0.00%) |
Apr 21, 2020 | 2.030 | 2.030 | 1.995 | 2.030 | 18,240 | +0.02(+0.98%) |
Apr 20, 2020 | 2.030 | 2.030 | 2.000 | 2.010 | 8,407 | -0.02(-0.98%) |
Apr 17, 2020 | 2.000 | 2.182 | 2.000 | 2.030 | 11,300 | -0.25(-10.77%) |
Apr 16, 2020 | 2.260 | 2.275 | 2.260 | 2.275 | 478 | +0.01(+0.58%) |
Apr 15, 2020 | 2.300 | 2.300 | 2.200 | 2.262 | 1,235 | -0.03(-1.23%) |
Apr 14, 2020 | 2.132 | 2.298 | 2.132 | 2.290 | 831 | -0.01(-0.43%) |
Apr 13, 2020 | 2.300 | 2.300 | 2.300 | 104 | +0.00(+0.00%) | |
Apr 09, 2020 | 2.300 | 2.300 | 2.300 | 40 | +0.00(+0.00%) | |
Apr 08, 2020 | 2.300 | 2.300 | 2.300 | 107 | +0.00(+0.00%) | |
Apr 07, 2020 | 2.300 | 2.300 | 2.300 | 33 | +0.00(+0.00%) | |
Apr 06, 2020 | 2.300 | 2.300 | 2.300 | 16 | +0.00(+0.00%) | |
Apr 03, 2020 | 2.300 | 2.300 | 2.300 | 9 | +0.00(+0.00%) | |
Apr 02, 2020 | 2.300 | 2.300 | 2.300 | 150 | +0.00(+0.00%) | |
Apr 01, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 410 | -0.07(-2.75%) |
Mar 31, 2020 | 2.229 | 2.365 | 2.229 | 2.365 | 751 | -0.03(-1.06%) |
Mar 30, 2020 | 2.300 | 2.420 | 2.300 | 2.390 | 1,130 | -0.04(-1.63%) |
Mar 27, 2020 | 2.230 | 2.430 | 2.230 | 2.430 | 400 | -0.04(-1.62%) |
Mar 26, 2020 | 2.470 | 2.470 | 2.470 | 101 | +0.00(+0.00%) | |
Mar 25, 2020 | 2.460 | 2.470 | 2.235 | 2.470 | 872 | +0.05(+2.07%) |
Mar 23, 2020 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 2.420 | 2.420 | 2.420 | 2.420 | 200 | +0.04(+1.68%) |
Mar 19, 2020 | 2.300 | 2.432 | 2.300 | 2.380 | 6,905 | +0.08(+3.45%) |
Mar 18, 2020 | 2.200 | 2.400 | 2.200 | 2.301 | 6,924 | -0.12(-4.93%) |
Mar 17, 2020 | 2.440 | 2.452 | 2.269 | 2.420 | 4,327 | -0.02(-0.82%) |
Mar 16, 2020 | 2.350 | 2.440 | 2.350 | 2.440 | 715 | +0.09(+3.83%) |
Mar 13, 2020 | 2.440 | 2.504 | 2.350 | 2.350 | 4,200 | -0.06(-2.59%) |
Mar 12, 2020 | 2.430 | 2.500 | 2.380 | 2.413 | 13,588 | -0.10(-3.88%) |
Mar 11, 2020 | 2.420 | 2.514 | 2.420 | 2.510 | 457 | +0.02(+0.80%) |
Mar 10, 2020 | 2.220 | 2.580 | 2.211 | 2.490 | 3,927 | +0.27(+12.16%) |
Mar 09, 2020 | 2.440 | 2.440 | 2.000 | 2.220 | 4,049 | -0.22(-9.02%) |
Mar 06, 2020 | 2.440 | 2.460 | 2.420 | 2.440 | 3,400 | -0.14(-5.43%) |
Mar 05, 2020 | 2.520 | 2.580 | 2.450 | 2.580 | 798 | +0.03(+1.18%) |
Mar 04, 2020 | 2.450 | 2.550 | 2.450 | 2.550 | 727 | +0.10(+4.08%) |
Mar 03, 2020 | 2.380 | 2.570 | 2.380 | 2.450 | 1,090 | -0.04(-1.61%) |
Mar 02, 2020 | 2.460 | 2.500 | 2.330 | 2.490 | 2,708 | +0.09(+3.83%) |
Feb 28, 2020 | 2.450 | 2.450 | 2.320 | 2.398 | 2,800 | +0.02(+0.76%) |
Feb 27, 2020 | 2.350 | 2.550 | 2.330 | 2.380 | 5,367 | -0.22(-8.46%) |
Feb 26, 2020 | 2.460 | 2.659 | 2.460 | 2.600 | 2,008 | +0.10(+3.79%) |
Feb 25, 2020 | 2.630 | 2.712 | 2.330 | 2.505 | 7,587 | -0.19(-6.88%) |
Feb 24, 2020 | 2.732 | 2.732 | 2.690 | 2.690 | 5,275 | -0.06(-2.18%) |
Feb 21, 2020 | 2.740 | 2.750 | 2.720 | 2.750 | 3,500 | +0.03(+1.00%) |
Feb 20, 2020 | 2.740 | 2.740 | 2.721 | 2.723 | 3,385 | -0.01(-0.51%) |
Feb 19, 2020 | 2.720 | 2.750 | 2.720 | 2.737 | 6,994 | +0.03(+0.98%) |
Feb 18, 2020 | 2.710 | 2.720 | 2.710 | 2.710 | 4,025 | +0.00(+0.18%) |
Feb 14, 2020 | 2.720 | 2.720 | 2.705 | 2.705 | 1,900 | +0.01(+0.45%) |
Feb 13, 2020 | 2.630 | 2.693 | 2.630 | 2.693 | 991 | +0.02(+0.67%) |
Feb 12, 2020 | 2.720 | 2.720 | 2.619 | 2.675 | 4,343 | +0.03(+1.13%) |
Feb 11, 2020 | 2.690 | 2.690 | 2.330 | 2.645 | 12,679 | -0.06(-2.40%) |
Feb 10, 2020 | 2.671 | 2.730 | 2.671 | 2.710 | 3,744 | +0.00(+0.00%) |
Feb 07, 2020 | 2.730 | 2.730 | 2.690 | 2.710 | 1,700 | +0.02(+0.82%) |
Feb 06, 2020 | 2.710 | 2.710 | 2.653 | 2.688 | 10,085 | +0.01(+0.30%) |
Feb 05, 2020 | 2.530 | 2.682 | 2.382 | 2.680 | 29,396 | +0.16(+6.22%) |
Feb 04, 2020 | 2.510 | 2.530 | 2.450 | 2.523 | 3,635 | -0.03(-1.06%) |
Feb 03, 2020 | 2.300 | 2.550 | 2.209 | 2.550 | 27,797 | +0.21(+8.97%) |
Jan 31, 2020 | 2.267 | 2.340 | 2.267 | 2.340 | 300 | +0.00(+0.00%) |
Jan 30, 2020 | 2.330 | 2.340 | 2.321 | 2.340 | 366 | +0.02(+0.86%) |
Jan 29, 2020 | 2.320 | 2.320 | 2.290 | 2.320 | 1,311 | +0.00(+0.00%) |
Jan 28, 2020 | 2.250 | 2.320 | 2.250 | 2.320 | 641 | +0.00(+0.00%) |
Jan 27, 2020 | 2.180 | 2.320 | 2.180 | 2.320 | 1,103 | +0.01(+0.43%) |
Jan 24, 2020 | 2.230 | 2.310 | 2.160 | 2.310 | 1,000 | +0.04(+1.78%) |
Jan 23, 2020 | 2.320 | 2.320 | 2.130 | 2.269 | 2,337 | -0.05(-2.35%) |
Jan 22, 2020 | 2.360 | 2.360 | 2.260 | 2.324 | 2,417 | -0.02(-0.68%) |
Jan 21, 2020 | 2.370 | 2.370 | 2.260 | 2.340 | 1,520 | -0.03(-1.27%) |
Jan 17, 2020 | 2.370 | 2.370 | 2.260 | 2.370 | 6,000 | +0.08(+3.54%) |
Jan 16, 2020 | 2.289 | 2.289 | 2.289 | 2.289 | 120 | +0.02(+0.83%) |
Jan 15, 2020 | 2.180 | 2.307 | 2.180 | 2.270 | 438 | +0.02(+0.83%) |
Jan 14, 2020 | 2.224 | 2.251 | 2.140 | 2.251 | 346 | +0.03(+1.18%) |
Jan 13, 2020 | 2.233 | 2.300 | 2.173 | 2.225 | 1,102 | -0.03(-1.42%) |
Jan 10, 2020 | 2.280 | 2.300 | 2.226 | 2.257 | 2,400 | -0.04(-1.87%) |
Jan 09, 2020 | 2.280 | 2.300 | 2.280 | 2.300 | 963 | +0.01(+0.44%) |
Jan 08, 2020 | 2.300 | 2.300 | 2.290 | 2.290 | 815 | +0.01(+0.44%) |
Jan 07, 2020 | 2.280 | 2.280 | 2.280 | 2.280 | 1,800 | -0.02(-0.87%) |
Jan 06, 2020 | 2.252 | 2.300 | 2.252 | 2.300 | 560 | +0.00(+0.00%) |
Jan 03, 2020 | 2.220 | 2.300 | 2.220 | 2.300 | 500 | +0.00(+0.00%) |
Jan 02, 2020 | 2.120 | 2.300 | 2.120 | 2.300 | 896 | +0.00(+0.00%) |
Dec 31, 2019 | 2.270 | 2.300 | 2.270 | 2.300 | 200 | +0.06(+2.83%) |
Dec 30, 2019 | 2.130 | 2.237 | 2.130 | 2.237 | 449 | +0.07(+3.11%) |
Dec 27, 2019 | 2.214 | 2.214 | 2.130 | 2.169 | 4,200 | -0.07(-3.16%) |
Dec 26, 2019 | 2.245 | 2.256 | 2.100 | 2.240 | 21,572 | -0.05(-2.18%) |
Dec 24, 2019 | 2.290 | 2.290 | 2.290 | 243 | +0.00(+0.00%) | |
Dec 23, 2019 | 2.230 | 2.450 | 2.230 | 2.290 | 7,701 | +0.09(+4.09%) |
Dec 20, 2019 | 2.210 | 2.400 | 2.200 | 2.200 | 1,800 | -0.20(-8.33%) |
Dec 19, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 124 | +0.15(+6.63%) |
Dec 18, 2019 | 2.280 | 2.335 | 2.140 | 2.251 | 1,509 | -0.19(-7.94%) |
Dec 16, 2019 | 2.445 | 2.445 | 2.445 | 0 | -0.00(-0.08%) | |
Dec 13, 2019 | 2.160 | 2.447 | 2.150 | 2.447 | 900 | +0.21(+9.24%) |
Dec 12, 2019 | 2.220 | 2.240 | 2.220 | 2.240 | 6,178 | +0.02(+0.90%) |
Dec 11, 2019 | 2.198 | 2.240 | 2.135 | 2.220 | 2,100 | -0.01(-0.45%) |
Dec 10, 2019 | 2.140 | 2.230 | 2.140 | 2.230 | 6,400 | +0.07(+3.24%) |
Dec 09, 2019 | 2.150 | 2.160 | 2.150 | 2.160 | 650 | -0.10(-4.26%) |
Dec 06, 2019 | 2.285 | 2.285 | 2.120 | 2.256 | 1,900 | +0.01(+0.27%) |
Dec 05, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 140 | +0.05(+2.34%) |
Dec 04, 2019 | 2.199 | 2.199 | 2.199 | 113 | +0.00(+0.00%) | |
Dec 03, 2019 | 2.141 | 2.199 | 2.141 | 2.199 | 416 | -0.00(-0.07%) |
Dec 02, 2019 | 2.180 | 2.200 | 2.100 | 2.200 | 1,173 | +0.10(+4.76%) |
Nov 29, 2019 | 2.229 | 2.229 | 2.100 | 2.100 | 600 | -0.14(-6.25%) |
Nov 27, 2019 | 2.240 | 2.240 | 2.240 | 8 | +0.00(+0.00%) | |
Nov 26, 2019 | 2.150 | 2.240 | 2.150 | 2.240 | 272 | +0.09(+4.19%) |
Nov 25, 2019 | 2.100 | 2.150 | 2.100 | 2.150 | 2,667 | +0.05(+2.38%) |
Nov 22, 2019 | 2.170 | 2.170 | 2.100 | 2.100 | 800 | -0.09(-3.98%) |
Nov 21, 2019 | 2.120 | 2.187 | 2.120 | 2.187 | 2,361 | +0.07(+3.17%) |
Nov 20, 2019 | 2.120 | 2.120 | 2.030 | 2.120 | 841 | -0.12(-5.52%) |
Nov 19, 2019 | 2.244 | 2.244 | 2.244 | 2.244 | 150 | +0.03(+1.38%) |
Nov 18, 2019 | 2.240 | 2.260 | 2.190 | 2.213 | 2,579 | -0.05(-2.10%) |
Nov 15, 2019 | 2.200 | 2.280 | 2.200 | 2.261 | 1,500 | +0.08(+3.71%) |
Nov 14, 2019 | 2.050 | 2.190 | 1.720 | 2.180 | 7,527 | -0.02(-0.91%) |
Nov 13, 2019 | 2.350 | 2.350 | 2.010 | 2.200 | 5,515 | -0.15(-6.38%) |
Nov 12, 2019 | 2.210 | 2.350 | 2.190 | 2.350 | 4,951 | -0.05(-2.08%) |
Nov 11, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 3,054 | -0.02(-0.83%) |
Nov 08, 2019 | 2.380 | 2.420 | 2.380 | 2.420 | 2,200 | +0.18(+8.04%) |
Nov 07, 2019 | 2.334 | 2.334 | 2.230 | 2.240 | 704 | +0.02(+0.90%) |
Nov 06, 2019 | 2.500 | 2.500 | 2.220 | 2.220 | 4,275 | -0.21(-8.65%) |
Nov 05, 2019 | 2.430 | 2.430 | 2.430 | 15 | +0.00(+0.00%) | |
Nov 04, 2019 | 2.430 | 2.430 | 2.430 | 2 | +0.00(+0.00%) | |
Nov 01, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 600 | -0.17(-6.53%) |
Oct 31, 2019 | 2.600 | 2.600 | 2.600 | 75 | +0.00(+0.00%) | |
Oct 30, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 201 | +0.01(+0.39%) |
Oct 29, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 165 | -0.02(-0.77%) |
Oct 28, 2019 | 2.530 | 2.610 | 2.420 | 2.610 | 831 | -0.04(-1.51%) |
Oct 25, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.03(+1.15%) |
Oct 24, 2019 | 2.400 | 2.620 | 2.372 | 2.620 | 4,021 | +0.12(+4.80%) |
Oct 23, 2019 | 2.500 | 2.500 | 2.500 | 4 | +0.00(+0.00%) | |
Oct 22, 2019 | 2.430 | 2.500 | 2.420 | 2.500 | 816 | -0.10(-3.85%) |
Oct 21, 2019 | 2.600 | 2.600 | 2.600 | 3 | +0.00(+0.00%) | |
Oct 18, 2019 | 2.497 | 2.600 | 2.497 | 2.600 | 400 | +0.01(+0.39%) |
Oct 17, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 451 | +0.02(+0.60%) |
Oct 16, 2019 | 2.588 | 2.588 | 2.575 | 2.575 | 400 | -0.03(-0.98%) |
Oct 15, 2019 | 2.290 | 2.600 | 2.290 | 2.600 | 2,490 | +0.17(+7.00%) |
Oct 14, 2019 | 2.300 | 2.430 | 2.300 | 2.430 | 324 | -0.02(-0.82%) |
Oct 11, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.10(+4.12%) |
Oct 10, 2019 | 2.340 | 2.457 | 2.330 | 2.353 | 3,600 | +0.02(+0.94%) |
Oct 08, 2019 | 2.331 | 2.331 | 2.331 | 0 | -0.18(-7.00%) | |
Oct 07, 2019 | 2.507 | 2.507 | 2.507 | 2.507 | 164 | +0.04(+1.69%) |
Oct 04, 2019 | 2.400 | 2.580 | 2.360 | 2.465 | 13,000 | -0.14(-5.19%) |
Oct 03, 2019 | 2.400 | 2.600 | 2.400 | 2.600 | 6,055 | +0.15(+6.12%) |
Oct 02, 2019 | 2.500 | 2.500 | 2.405 | 2.450 | 6,927 | -0.15(-5.77%) |
Oct 01, 2019 | 2.600 | 2.600 | 2.600 | 5 | +0.00(+0.00%) | |
Sep 30, 2019 | 2.485 | 2.600 | 2.485 | 2.600 | 275 | +0.10(+4.00%) |
Sep 27, 2019 | 2.450 | 2.500 | 2.410 | 2.500 | 3,800 | +0.05(+2.04%) |
Sep 26, 2019 | 2.330 | 2.450 | 2.330 | 2.450 | 550 | +0.02(+0.69%) |
Sep 25, 2019 | 2.450 | 2.450 | 2.433 | 2.433 | 1,450 | -0.00(-0.16%) |
Sep 24, 2019 | 2.400 | 2.437 | 2.400 | 2.437 | 2,515 | +0.04(+1.55%) |
Sep 23, 2019 | 2.100 | 2.400 | 2.100 | 2.400 | 1,903 | -0.05(-2.04%) |
Sep 20, 2019 | 2.308 | 2.450 | 2.258 | 2.450 | 900 | +0.05(+2.08%) |
Sep 19, 2019 | 2.358 | 2.400 | 2.356 | 2.400 | 5,601 | +0.00(+0.00%) |
Sep 18, 2019 | 2.390 | 2.400 | 2.310 | 2.400 | 3,869 | -0.05(-2.04%) |
Sep 17, 2019 | 2.390 | 2.450 | 2.260 | 2.450 | 3,190 | +0.06(+2.51%) |
Sep 16, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 301 | +0.00(+0.00%) |
Sep 13, 2019 | 2.390 | 2.390 | 2.172 | 2.390 | 1,000 | -0.02(-0.83%) |
Sep 12, 2019 | 2.410 | 2.410 | 2.410 | 22 | +0.00(+0.00%) | |
Sep 11, 2019 | 2.410 | 2.410 | 2.410 | 2 | +0.00(+0.00%) | |
Sep 10, 2019 | 2.410 | 2.438 | 2.410 | 2.410 | 930 | +0.00(+0.00%) |
Sep 09, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 1,001 | -0.04(-1.65%) |
Sep 06, 2019 | 2.220 | 2.450 | 2.110 | 2.450 | 1,500 | -0.02(-0.79%) |
Sep 05, 2019 | 2.470 | 2.470 | 2.470 | 6 | +0.00(+0.00%) | |
Sep 04, 2019 | 2.410 | 2.470 | 2.410 | 2.470 | 1,451 | +0.12(+5.11%) |
Sep 03, 2019 | 2.100 | 2.350 | 2.080 | 2.350 | 7,677 | +0.06(+2.62%) |
Aug 30, 2019 | 2.250 | 2.468 | 2.250 | 2.290 | 6,000 | +0.04(+1.78%) |
Aug 29, 2019 | 2.055 | 2.250 | 2.055 | 2.250 | 3,500 | +0.05(+2.27%) |
Aug 26, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) | |
Aug 23, 2019 | 2.140 | 2.260 | 2.140 | 2.260 | 1,200 | +0.01(+0.44%) |
Aug 22, 2019 | 2.270 | 2.390 | 2.250 | 2.250 | 7,605 | -0.03(-1.16%) |
Aug 21, 2019 | 2.276 | 2.276 | 2.276 | 20 | +0.00(+0.00%) | |
Aug 20, 2019 | 2.276 | 2.276 | 2.276 | 7 | +0.00(+0.00%) | |
Aug 19, 2019 | 2.155 | 2.276 | 2.155 | 2.276 | 501 | +0.13(+5.88%) |
Aug 16, 2019 | 2.417 | 2.417 | 2.150 | 2.150 | 600 | +0.00(+0.00%) |
Aug 15, 2019 | 2.410 | 2.410 | 2.150 | 2.150 | 1,253 | -0.32(-12.96%) |
Aug 14, 2019 | 2.420 | 2.470 | 2.410 | 2.470 | 486 | +0.00(+0.00%) |
Aug 13, 2019 | 2.470 | 2.470 | 2.470 | 5 | +0.00(+0.00%) | |
Aug 12, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | 703 | -0.04(-1.59%) |
Aug 09, 2019 | 2.420 | 2.518 | 2.410 | 2.510 | 1,600 | -0.09(-3.46%) |
Aug 07, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.88%) | |
Aug 05, 2019 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 2.650 | 2.650 | 2.650 | 0 | +0.02(+0.83%) | |
Jul 31, 2019 | 2.628 | 2.628 | 2.628 | 2.628 | 102 | +0.08(+2.96%) |
Jul 30, 2019 | 2.552 | 2.552 | 2.552 | 2.552 | 167 | +0.12(+5.04%) |
Jul 29, 2019 | 2.420 | 2.667 | 2.420 | 2.430 | 3,085 | -0.10(-3.95%) |
Jul 26, 2019 | 2.530 | 2.574 | 2.420 | 2.530 | 2,900 | +0.12(+4.92%) |
Jul 25, 2019 | 2.410 | 2.690 | 2.410 | 2.411 | 7,416 | -0.10(-4.04%) |
Jul 24, 2019 | 2.513 | 2.513 | 2.513 | 119 | +0.00(+0.00%) | |
Jul 23, 2019 | 2.450 | 2.513 | 2.435 | 2.513 | 1,957 | +0.06(+2.56%) |
Jul 22, 2019 | 2.670 | 2.670 | 2.450 | 2.450 | 3,952 | -0.06(-2.39%) |
Jul 19, 2019 | 2.530 | 2.530 | 2.450 | 2.510 | 5,900 | -0.17(-6.27%) |
Jul 18, 2019 | 2.420 | 2.678 | 2.420 | 2.678 | 959 | +0.18(+7.07%) |
Jul 17, 2019 | 2.690 | 2.690 | 2.420 | 2.501 | 1,620 | +0.00(+0.13%) |
Jul 16, 2019 | 2.420 | 2.540 | 2.420 | 2.498 | 3,560 | -0.15(-5.75%) |
Jul 15, 2019 | 2.700 | 2.700 | 2.440 | 2.650 | 1,597 | -0.05(-1.85%) |
Jul 12, 2019 | 2.690 | 2.700 | 2.670 | 2.700 | 2,400 | +0.01(+0.45%) |
Jul 11, 2019 | 2.434 | 2.688 | 2.339 | 2.688 | 652 | +0.17(+6.66%) |
Jul 10, 2019 | 2.676 | 2.676 | 2.400 | 2.520 | 2,155 | -0.05(-1.95%) |
Jul 09, 2019 | 2.423 | 2.570 | 2.423 | 2.570 | 904 | +0.23(+9.83%) |
Jul 08, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 1,217 | -0.31(-11.70%) |
Jul 05, 2019 | 2.450 | 2.650 | 2.380 | 2.650 | 2,500 | -0.10(-3.54%) |
Jul 03, 2019 | 2.747 | 2.747 | 2.747 | 35 | +0.00(+0.00%) | |
Jul 02, 2019 | 2.747 | 2.747 | 2.747 | 2.747 | 150 | +0.20(+7.94%) |
Jul 01, 2019 | 2.760 | 2.760 | 2.442 | 2.545 | 1,959 | -0.14(-5.04%) |
Jun 28, 2019 | 2.740 | 2.740 | 2.665 | 2.680 | 400 | -0.06(-2.19%) |
Jun 27, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 105 | +0.05(+1.86%) |
Jun 26, 2019 | 2.501 | 2.720 | 2.501 | 2.690 | 8,575 | -0.00(-0.03%) |
Jun 24, 2019 | 2.691 | 2.691 | 2.691 | 0 | -0.05(-1.68%) | |
Jun 21, 2019 | 2.737 | 2.737 | 2.737 | 38 | +0.00(+0.00%) | |
Jun 20, 2019 | 2.737 | 2.737 | 2.737 | 2.737 | 205 | -0.02(-0.75%) |
Jun 19, 2019 | 2.757 | 2.757 | 2.757 | 1 | +0.00(+0.00%) | |
Jun 18, 2019 | 2.510 | 2.757 | 2.510 | 2.757 | 2,005 | +0.15(+5.64%) |
Jun 17, 2019 | 2.680 | 2.760 | 2.505 | 2.610 | 15,126 | -0.04(-1.51%) |
Jun 14, 2019 | 2.800 | 2.800 | 2.650 | 2.650 | 9,400 | -0.15(-5.36%) |
Jun 13, 2019 | 2.670 | 2.800 | 2.670 | 2.800 | 205 | +0.11(+4.09%) |
Jun 12, 2019 | 2.750 | 2.750 | 2.690 | 2.690 | 1,485 | -0.07(-2.50%) |
Jun 11, 2019 | 2.750 | 2.790 | 2.750 | 2.759 | 3,779 | +0.01(+0.33%) |
Jun 10, 2019 | 2.660 | 2.750 | 2.500 | 2.750 | 791 | +0.10(+3.77%) |
Jun 07, 2019 | 2.650 | 2.650 | 2.650 | 10 | +0.00(+0.00%) | |
Jun 06, 2019 | 2.663 | 2.663 | 2.650 | 2.650 | 478 | +0.00(+0.00%) |
Jun 05, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 212 | -0.10(-3.64%) |
Jun 04, 2019 | 2.710 | 2.750 | 2.650 | 2.750 | 1,014 | +0.07(+2.61%) |
Jun 03, 2019 | 2.610 | 2.710 | 2.610 | 2.680 | 2,429 | -0.07(-2.55%) |
May 31, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
May 30, 2019 | 2.720 | 2.750 | 2.660 | 2.750 | 7,006 | +0.03(+1.10%) |
May 29, 2019 | 2.650 | 2.720 | 2.595 | 2.720 | 2,101 | +0.07(+2.64%) |
May 28, 2019 | 2.700 | 2.800 | 2.502 | 2.650 | 28,210 | -0.09(-3.28%) |
May 24, 2019 | 2.830 | 2.834 | 2.500 | 2.740 | 9,800 | -0.08(-2.84%) |
May 23, 2019 | 2.500 | 2.837 | 2.500 | 2.820 | 2,712 | +0.32(+12.80%) |
May 22, 2019 | 2.507 | 2.540 | 2.440 | 2.500 | 4,361 | -0.08(-3.10%) |
May 21, 2019 | 2.580 | 2.580 | 2.580 | 2 | +0.00(+0.00%) | |
May 20, 2019 | 2.580 | 2.580 | 2.580 | 22 | +0.00(+0.00%) | |
May 17, 2019 | 2.580 | 2.580 | 2.580 | 88 | +0.00(+0.00%) | |
May 15, 2019 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 2.540 | 2.580 | 2.430 | 2.580 | 2,785 | +0.00(+0.16%) |
May 13, 2019 | 2.576 | 2.576 | 2.576 | 2.576 | 200 | -0.02(-0.92%) |
May 10, 2019 | 2.608 | 2.608 | 2.430 | 2.600 | 2,700 | -0.03(-1.33%) |
May 09, 2019 | 2.690 | 2.690 | 2.501 | 2.635 | 3,629 | -0.04(-1.31%) |
May 08, 2019 | 2.687 | 2.687 | 2.590 | 2.670 | 1,084 | -0.08(-3.09%) |
May 06, 2019 | 2.755 | 2.755 | 2.755 | 0 | +0.09(+3.57%) | |
May 03, 2019 | 2.640 | 2.670 | 2.640 | 2.660 | 4,600 | +0.04(+1.53%) |
May 02, 2019 | 2.640 | 2.640 | 2.543 | 2.620 | 3,026 | -0.04(-1.41%) |