Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.222	1.239	1.187	1.196	15,508	-0.01(-0.72%)
Apr 27, 2012	1.187	1.204	1.179	1.204	52,454	+0.02(+1.47%)
Apr 26, 2012	1.161	1.188	1.161	1.187	6,417	+0.01(+0.75%)
Apr 25, 2012	1.265	1.265	1.134	1.178	68,389	-0.09(-6.90%)
Apr 24, 2012	1.239	1.300	1.239	1.265	59,254	+0.04(+3.57%)
Apr 23, 2012	1.161	1.239	1.143	1.222	109,345	+0.07(+6.06%)
Apr 20, 2012	1.172	1.187	1.143	1.152	14,751	-0.01(-0.75%)
Apr 19, 2012	1.178	1.178	1.152	1.161	10,656	-0.04(-3.62%)
Apr 17, 2012	1.239	1.204	1.204	1.204	11,459	-0.02(-1.43%)
Apr 16, 2012	1.204	1.244	1.196	1.222	30,704	+0.04(+3.70%)
Apr 13, 2012	1.126	1.191	1.126	1.178	16,233	+0.01(+0.75%)
Apr 12, 2012	1.143	1.191	1.091	1.169	42,289	+0.00(+0.00%)
Apr 11, 2012	1.134	1.204	1.134	1.169	55,267	+0.06(+5.51%)
Apr 10, 2012	1.152	1.152	1.108	1.108	393,641	-0.02(-1.55%)
Apr 09, 2012	1.126	1.156	1.108	1.126	12,731	-0.02(-1.52%)
Apr 05, 2012	1.143	1.178	1.143	1.143	9,568	+0.01(+0.76%)
Apr 04, 2012	1.143	1.161	1.134	1.134	42,508	-0.01(-0.76%)
Apr 03, 2012	1.178	1.204	1.143	1.143	31,199	-0.02(-1.50%)
Apr 02, 2012	1.143	1.161	1.126	1.161	75,108	+0.02(+1.53%)
Mar 30, 2012	1.152	1.152	1.108	1.143	46,595	+0.00(+0.00%)
Mar 29, 2012	1.113	1.152	1.113	1.143	50,015	+0.03(+3.15%)
Mar 28, 2012	1.126	1.148	1.091	1.108	400,186	+0.04(+4.10%)
Mar 27, 2012	1.091	1.117	1.065	1.065	15,492	-0.00(-0.41%)
Mar 26, 2012	1.082	1.108	1.065	1.069	10,198	+0.00(+0.00%)
Mar 23, 2012	1.048	1.069	1.038	1.069	101,959	+0.03(+2.85%)
Mar 22, 2012	1.056	1.073	1.039	1.039	117,553	-0.02(-1.57%)
Mar 21, 2012	1.126	1.134	1.056	1.056	49,621	-0.03(-3.20%)
Mar 20, 2012	1.196	1.204	1.091	1.091	139,864	-0.07(-6.02%)
Mar 19, 2012	1.204	1.204	1.143	1.161	15,224	-0.01(-0.75%)
Mar 16, 2012	1.108	1.178	1.108	1.169	65,958	+0.07(+6.35%)
Mar 15, 2012	1.134	1.178	1.091	1.100	32,535	+0.00(+0.00%)
Mar 14, 2012	1.134	1.178	1.091	1.100	23,146	-0.06(-5.26%)
Mar 13, 2012	1.143	1.178	1.143	1.161	9,854	+0.02(+1.53%)
Mar 12, 2012	1.204	1.204	1.100	1.143	365,665	-0.05(-4.38%)
Mar 09, 2012	1.213	1.222	1.196	1.196	28,991	-0.01(-0.72%)
Mar 08, 2012	1.178	1.239	1.178	1.204	191,101	+0.10(+9.14%)
Mar 07, 2012	1.091	1.152	1.091	1.103	10,448	-0.01(-1.21%)
Mar 06, 2012	1.091	1.117	1.091	1.117	11,109	+0.03(+2.39%)
Mar 05, 2012	1.131	1.134	1.091	1.091	8,915	-0.03(-2.35%)
Mar 02, 2012	1.091	1.152	1.091	1.117	17,028	+0.03(+2.41%)
Mar 01, 2012	1.134	1.178	1.091	1.091	39,420	-0.05(-4.58%)
Feb 29, 2012	1.065	1.169	1.065	1.143	72,491	+0.07(+6.50%)
Feb 28, 2012	1.073	1.134	1.047	1.073	13,567	-0.01(-0.81%)
Feb 27, 2012	1.056	1.134	1.056	1.082	32,486	+0.03(+2.48%)
Feb 24, 2012	1.100	1.194	1.056	1.056	33,103	-0.04(-3.96%)
Feb 23, 2012	1.047	1.108	1.047	1.099	19,714	+0.05(+4.99%)
Feb 22, 2012	1.073	1.134	1.004	1.047	81,932	-0.03(-2.44%)
Feb 21, 2012	1.100	1.126	1.030	1.073	74,024	-0.03(-2.38%)
Feb 17, 2012	1.117	1.143	1.082	1.100	49,388	-0.02(-1.56%)
Feb 16, 2012	1.091	1.126	1.065	1.117	60,004	+0.03(+2.40%)
Feb 15, 2012	1.152	1.152	1.065	1.091	49,144	-0.07(-6.02%)
Feb 14, 2012	1.117	1.178	1.117	1.161	37,846	+0.00(+0.00%)
Feb 13, 2012	1.126	1.178	1.117	1.161	49,935	-0.02(-1.48%)
Feb 10, 2012	1.222	1.230	1.161	1.178	33,420	-0.03(-2.17%)
Feb 09, 2012	1.213	1.239	1.204	1.204	37,317	-0.00(-0.07%)
Feb 08, 2012	1.196	1.222	1.196	1.205	12,605	+0.01(+0.80%)
Feb 07, 2012	1.161	1.213	1.161	1.196	14,799	+0.03(+2.24%)
Feb 06, 2012	1.178	1.230	1.169	1.169	23,070	-0.01(-0.74%)
Feb 03, 2012	1.143	1.196	1.134	1.178	11,058	+0.03(+3.05%)
Feb 02, 2012	1.143	1.187	1.134	1.143	45,721	+0.01(+0.77%)
Feb 01, 2012	1.134	1.169	1.134	1.134	68,535	+0.00(+0.00%)
Jan 31, 2012	1.152	1.196	1.134	1.134	28,263	-0.02(-1.51%)
Jan 30, 2012	1.196	1.196	1.134	1.152	119,821	-0.03(-2.22%)
Jan 27, 2012	1.178	1.204	1.178	1.178	25,439	+0.00(+0.00%)
Jan 26, 2012	1.152	1.222	1.152	1.178	151,761	-0.01(-0.74%)
Jan 25, 2012	1.178	1.187	1.143	1.187	148,627	+0.03(+3.03%)
Jan 24, 2012	1.134	1.178	1.117	1.152	64,832	+0.02(+1.54%)
Jan 23, 2012	1.117	1.196	1.117	1.134	27,085	+0.00(+0.00%)
Jan 20, 2012	1.134	1.152	1.117	1.134	54,938	-0.02(-1.51%)
Jan 19, 2012	1.204	1.204	1.117	1.152	27,341	+0.02(+1.54%)
Jan 18, 2012	1.134	1.134	1.091	1.134	44,345	+0.02(+1.56%)
Jan 17, 2012	1.100	1.126	1.056	1.117	223,471	+0.03(+3.23%)
Jan 13, 2012	1.091	1.134	1.012	1.082	100,685	+0.01(+0.81%)
Jan 12, 2012	1.047	1.073	0.9948	1.073	114,768	+0.02(+1.65%)
Jan 11, 2012	1.004	1.056	0.9774	1.056	120,022	+0.04(+4.31%)
Jan 10, 2012	0.9512	1.012	0.9425	1.012	114,185	+0.07(+7.41%)
Jan 09, 2012	0.9076	0.9425	0.9076	0.9425	14,801	+0.00(+0.00%)
Jan 06, 2012	0.9163	0.9425	0.8727	0.9425	167,271	+0.04(+4.85%)
Jan 05, 2012	0.9250	0.9425	0.8727	0.8988	53,522	-0.03(-2.83%)
Jan 04, 2012	0.9163	0.9250	0.8988	0.9250	32,922	+0.03(+2.91%)
Dec 30, 2011	0.8727	0.8988	0.8552	0.8988	276,496	-0.02(-1.90%)
Dec 29, 2011	0.8727	0.9163	0.8727	0.9163	31,676	+0.04(+5.00%)
Dec 28, 2011	0.9163	0.9381	0.8727	0.8727	111,865	-0.08(-8.26%)
Dec 27, 2011	0.9687	0.9687	0.8901	0.9512	41,202	+0.01(+0.93%)
Dec 23, 2011	0.9687	0.9687	0.8988	0.9425	33,389	+0.05(+5.88%)
Dec 21, 2011	0.9599	0.9599	0.8814	0.8901	21,907	-0.02(-1.92%)
Dec 20, 2011	0.9163	0.9250	0.8290	0.9076	182,646	+0.03(+2.97%)
Dec 19, 2011	0.8988	0.9076	0.8814	0.8814	191,061	-0.04(-4.72%)
Dec 16, 2011	0.9076	0.9250	0.8901	0.9250	30,874	+0.01(+0.95%)
Dec 15, 2011	0.8901	0.9338	0.8727	0.9163	38,594	+0.01(+0.96%)
Dec 14, 2011	0.9425	0.9512	0.8814	0.9076	89,829	-0.04(-4.59%)
Dec 13, 2011	0.9512	0.9861	0.9338	0.9512	32,679	+0.01(+0.93%)
Dec 12, 2011	0.9076	0.9425	0.8727	0.9425	3,501,659	+0.03(+3.85%)
Dec 09, 2011	0.9163	0.9425	0.8988	0.9076	328,267	-0.01(-0.95%)
Dec 08, 2011	1.021	1.030	0.8488	0.9163	405,591	-0.17(-16.00%)
Dec 07, 2011	1.038	1.091	0.9687	1.091	22,975	+0.08(+7.76%)
Dec 06, 2011	1.047	1.065	0.9861	1.012	19,323	-0.01(-0.86%)
Dec 05, 2011	1.038	1.065	1.021	1.021	42,347	+0.04(+4.46%)
Dec 02, 2011	1.134	1.134	0.9774	0.9774	78,195	-0.10(-9.68%)
Dec 01, 2011	1.126	1.161	1.065	1.082	54,417	-0.01(-0.80%)
Nov 30, 2011	1.178	1.178	1.091	1.091	26,879	-0.04(-3.85%)
Nov 29, 2011	1.178	1.178	1.091	1.134	15,011	+0.00(+0.00%)
Nov 28, 2011	1.169	1.169	1.091	1.134	46,088	+0.02(+1.56%)
Nov 25, 2011	1.065	1.117	1.065	1.117	5,844	+0.00(+0.00%)
Nov 23, 2011	1.047	1.117	1.021	1.117	32,039	+0.00(+0.00%)
Nov 22, 2011	1.161	1.161	1.065	1.117	35,942	-0.03(-2.29%)
Nov 21, 2011	1.169	1.169	1.073	1.143	15,218	+0.01(+0.77%)
Nov 18, 2011	1.108	1.134	1.073	1.134	6,242	+0.02(+1.56%)
Nov 17, 2011	1.169	1.169	1.065	1.117	19,676	+0.03(+2.40%)
Nov 16, 2011	1.117	1.169	1.082	1.091	248,074	+0.00(+0.00%)
Nov 15, 2011	1.204	1.204	1.065	1.091	72,280	-0.06(-5.30%)
Nov 14, 2011	1.108	1.152	1.108	1.152	66,119	+0.04(+3.94%)
Nov 11, 2011	1.065	1.108	1.012	1.108	93,295	+0.03(+2.42%)
Nov 10, 2011	1.065	1.117	1.047	1.082	112,495	+0.02(+1.64%)
Nov 09, 2011	1.056	1.082	1.012	1.065	162,190	+0.10(+10.91%)
Nov 08, 2011	0.8299	0.9687	0.8299	0.9599	226,024	+0.05(+5.77%)
Nov 07, 2011	0.8988	0.9425	0.8552	0.9076	241,401	-0.01(-0.95%)
Nov 04, 2011	0.9338	1.004	0.8383	0.9163	281,030	+0.02(+1.94%)
Nov 03, 2011	0.8988	0.8988	0.8120	0.8988	147,543	+0.07(+8.42%)
Nov 02, 2011	0.8556	0.8727	0.8138	0.8290	53,688	-0.09(-9.52%)
Nov 01, 2011	0.8678	0.9163	0.8552	0.9163	5,508	+0.00(+0.00%)
Oct 31, 2011	0.8552	0.9163	0.8552	0.9163	10,024	+0.00(+0.00%)
Oct 28, 2011	0.8901	0.9425	0.8814	0.9163	6,822	+0.00(+0.00%)
Oct 27, 2011	0.9163	0.9163	0.8469	0.9163	6,611	+0.04(+5.00%)
Oct 26, 2011	0.9163	0.9163	0.8378	0.8727	13,497	-0.04(-4.76%)
Oct 25, 2011	0.9163	0.9163	0.9163	0.9163	10,771	+0.00(+0.00%)
Oct 24, 2011	0.8988	0.9163	0.8727	0.9163	30,545	+0.00(+0.00%)
Oct 21, 2011	0.8814	0.9163	0.8814	0.9163	5,958	+0.09(+10.53%)
Oct 20, 2011	0.9163	0.9163	0.8290	0.8290	72,727	-0.09(-9.52%)
Oct 19, 2011	0.9163	0.9163	0.8814	0.9163	5,266	-0.03(-2.78%)
Oct 18, 2011	0.8727	0.9425	0.8727	0.9425	35,849	+0.01(+0.93%)
Oct 17, 2011	0.9163	0.9338	0.8902	0.9338	5,374	+0.00(+0.00%)
Oct 14, 2011	0.9163	0.9338	0.8814	0.9338	55,462	+0.00(+0.00%)
Oct 13, 2011	0.8727	0.9338	0.8727	0.9338	150,802	+0.04(+4.90%)
Oct 12, 2011	0.8557	0.9425	0.8557	0.8901	40,842	+0.02(+2.00%)
Oct 11, 2011	0.9163	0.9163	0.8727	0.8727	687	-0.07(-7.41%)
Oct 10, 2011	0.9774	0.9774	0.8639	0.9425	53,014	+0.00(+0.00%)
Oct 07, 2011	0.9512	0.9599	0.8641	0.9425	22,288	-0.02(-1.82%)
Oct 06, 2011	0.9774	1.091	0.8727	0.9599	58,767	-0.03(-3.51%)
Oct 05, 2011	0.9163	0.9948	0.9163	0.9948	12,375	+0.01(+0.88%)
Oct 04, 2011	0.8456	0.9948	0.8378	0.9861	27,044	+0.13(+15.31%)
Oct 03, 2011	0.9861	0.9861	0.8217	0.8552	78,012	-0.07(-7.55%)
Sep 30, 2011	0.9163	0.9948	0.8395	0.9250	21,562	+0.02(+1.92%)
Sep 29, 2011	0.9512	0.9687	0.8439	0.9076	79,537	+0.02(+1.96%)
Sep 28, 2011	0.8203	0.9163	0.8038	0.8901	471,667	+0.02(+2.00%)
Sep 27, 2011	0.8727	0.9425	0.8029	0.8727	717,344	+0.01(+1.02%)
Sep 26, 2011	0.8814	0.8815	0.8516	0.8639	111,703	-0.04(-4.82%)
Sep 23, 2011	0.9250	0.9861	0.8988	0.9076	41,139	-0.01(-0.95%)
Sep 22, 2011	0.9599	1.012	0.9076	0.9163	664,015	-0.05(-5.41%)
Sep 21, 2011	1.056	1.073	0.9599	0.9687	69,145	-0.12(-11.20%)
Sep 20, 2011	1.161	1.257	1.060	1.091	398,735	-0.04(-3.85%)
Sep 19, 2011	1.196	1.222	1.134	1.134	16,852	-0.10(-8.45%)
Sep 16, 2011	1.196	1.283	1.187	1.239	64,953	+0.03(+2.90%)
Sep 15, 2011	1.196	1.239	1.196	1.204	35,294	-0.01(-0.72%)
Sep 14, 2011	1.152	1.222	1.152	1.213	40,874	+0.10(+9.45%)
Sep 13, 2011	1.126	1.239	1.012	1.108	47,326	+0.02(+1.60%)
Sep 12, 2011	1.091	1.230	1.073	1.091	54,232	-0.08(-7.06%)
Sep 09, 2011	1.143	1.239	1.134	1.174	47,368	-0.00(-0.37%)
Sep 08, 2011	1.161	1.257	1.100	1.178	42,767	-0.01(-0.74%)
Sep 07, 2011	1.187	1.222	1.143	1.187	52,979	+0.03(+3.03%)
Sep 06, 2011	1.065	1.204	1.065	1.152	63,938	+0.07(+6.45%)
Sep 02, 2011	1.117	1.222	1.030	1.082	58,113	-0.05(-4.62%)
Aug 31, 2011	1.108	1.134	1.134	1.134	123,300	+0.00(+0.00%)
Aug 30, 2011	1.134	1.161	1.091	1.134	548,696	+0.07(+6.56%)
Aug 29, 2011	1.030	1.134	1.030	1.065	139,493	+0.10(+9.91%)
Aug 26, 2011	0.9599	0.9687	0.9163	0.9687	204,481	-0.02(-1.77%)
Aug 25, 2011	0.9599	1.038	0.9599	0.9861	53,170	+0.01(+0.89%)
Aug 24, 2011	0.9338	1.047	0.8901	0.9774	139,553	+0.03(+3.70%)
Aug 23, 2011	0.8639	1.222	0.8639	0.9425	217,132	+0.11(+13.68%)
Aug 22, 2011	0.9163	0.9207	0.8290	0.8290	150,082	-0.08(-8.65%)
Aug 19, 2011	1.021	1.047	0.7413	0.9076	277,237	-0.13(-12.60%)
Aug 18, 2011	1.030	1.110	0.9948	1.038	57,231	-0.06(-5.56%)
Aug 17, 2011	1.134	1.134	1.100	1.100	30,347	-0.02(-1.56%)
Aug 16, 2011	1.134	1.143	1.100	1.117	12,309	+0.00(+0.00%)
Aug 15, 2011	1.073	1.161	1.073	1.117	53,958	+0.03(+2.40%)
Aug 12, 2011	1.134	1.213	1.091	1.091	727,746	+0.03(+2.46%)
Aug 11, 2011	1.047	1.065	0.9774	1.065	164,934	+0.02(+1.69%)
Aug 10, 2011	1.091	1.134	1.047	1.047	217,044	-0.12(-10.47%)
Aug 09, 2011	1.204	1.318	1.047	1.169	93,970	-0.11(-8.84%)
Aug 08, 2011	1.309	1.318	1.152	1.283	447,749	+0.00(+0.00%)
Aug 05, 2011	1.309	1.344	1.265	1.283	21,985	-0.03(-2.00%)
Aug 04, 2011	1.335	1.348	1.265	1.309	37,116	-0.07(-5.06%)
Aug 03, 2011	1.396	1.403	1.379	1.379	15,108	+0.01(+0.64%)
Aug 02, 2011	1.388	1.396	1.370	1.370	6,187	+0.00(+0.00%)
Aug 01, 2011	1.414	1.474	1.361	1.370	3,561	-0.05(-3.68%)
Jul 29, 2011	1.370	1.475	1.326	1.422	23,267	+0.05(+3.82%)
Jul 28, 2011	1.405	1.475	1.344	1.370	9,572	-0.02(-1.26%)
Jul 27, 2011	1.466	1.484	1.344	1.388	12,434	-0.07(-4.79%)
Jul 26, 2011	1.484	1.510	1.457	1.457	28,843	-0.03(-1.76%)
Jul 25, 2011	1.466	1.510	1.460	1.484	24,303	+0.03(+1.80%)
Jul 22, 2011	1.440	1.475	1.379	1.457	144,424	+0.07(+5.03%)
Jul 21, 2011	1.326	1.431	1.239	1.388	130,005	+0.07(+5.30%)
Jul 20, 2011	1.405	1.475	1.318	1.318	370,575	-0.08(-5.62%)
Jul 19, 2011	1.344	1.396	1.283	1.396	3,799,490	+0.06(+4.58%)
Jul 18, 2011	1.309	1.379	1.292	1.335	29,623	+0.10(+8.51%)
Jul 15, 2011	1.239	1.335	1.230	1.230	306,812	-0.05(-4.08%)
Jul 14, 2011	1.344	1.379	1.248	1.283	37,583	-0.03(-2.00%)
Jul 13, 2011	1.361	1.405	1.292	1.309	182,993	-0.04(-3.23%)
Jul 12, 2011	1.374	1.431	1.353	1.353	27,334	-0.04(-3.13%)
Jul 11, 2011	1.484	1.527	1.379	1.396	23,777	-0.10(-6.98%)
Jul 08, 2011	1.475	1.501	1.449	1.501	7,410	-0.02(-1.15%)
Jul 07, 2011	1.484	1.518	1.449	1.518	17,417	+0.03(+1.75%)
Jul 06, 2011	1.466	1.536	1.466	1.492	18,419	+0.02(+1.18%)
Jul 05, 2011	1.571	1.571	1.475	1.475	14,833	-0.07(-4.52%)
Jul 01, 2011	1.545	1.562	1.518	1.545	8,152	+0.00(+0.00%)
Jun 30, 2011	1.536	1.545	1.466	1.545	19,471	+0.01(+0.57%)
Jun 29, 2011	1.553	1.588	1.536	1.536	5,537	-0.02(-1.12%)
Jun 28, 2011	1.536	1.588	1.527	1.553	58,818	-0.01(-0.56%)
Jun 27, 2011	1.492	1.632	1.492	1.562	54,657	-0.02(-1.11%)
Jun 24, 2011	1.449	1.580	1.414	1.580	45,614	+0.11(+7.74%)
Jun 23, 2011	1.545	1.571	1.431	1.466	36,850	-0.07(-4.55%)
Jun 22, 2011	1.562	1.571	1.536	1.536	24,232	-0.05(-3.30%)
Jun 21, 2011	1.571	1.588	1.536	1.588	79,816	+0.08(+5.20%)
Jun 20, 2011	1.527	1.571	1.501	1.510	56,759	-0.10(-5.98%)
Jun 17, 2011	1.580	1.623	1.510	1.606	128,796	+0.03(+1.66%)
Jun 16, 2011	1.588	1.597	1.492	1.580	20,284	+0.02(+1.12%)
Jun 15, 2011	1.562	1.588	1.492	1.562	59,906	-0.01(-0.56%)
Jun 14, 2011	1.614	1.649	1.545	1.571	139,299	+0.04(+2.86%)
Jun 13, 2011	1.623	1.641	1.527	1.527	56,698	-0.11(-6.91%)
Jun 10, 2011	1.641	1.667	1.623	1.641	16,677	-0.01(-0.53%)
Jun 09, 2011	1.658	1.676	1.641	1.649	17,927	-0.01(-0.53%)
Jun 08, 2011	1.658	1.702	1.632	1.658	26,381	+0.00(+0.00%)
Jun 07, 2011	1.702	1.728	1.658	1.658	32,249	-0.09(-5.00%)
Jun 06, 2011	1.702	1.745	1.702	1.745	8,235	+0.04(+2.56%)
Jun 03, 2011	1.737	1.745	1.684	1.702	34,262	-0.07(-3.94%)
May 24, 2011	1.815	1.815	1.772	1.772	12,305	-0.06(-3.33%)
May 23, 2011	1.772	1.833	1.745	1.833	19,268	+0.04(+2.44%)
May 20, 2011	1.815	1.850	1.745	1.789	203,680	-0.01(-0.49%)
May 19, 2011	1.850	1.850	1.780	1.798	94,171	-0.03(-1.90%)
May 18, 2011	1.963	1.963	1.833	1.833	11,907	-0.02(-0.94%)
May 17, 2011	1.851	1.868	1.833	1.850	23,594	-0.05(-2.75%)
May 16, 2011	1.922	1.937	1.833	1.902	56,047	+0.01(+0.46%)
May 13, 2011	1.894	1.955	1.833	1.894	187,933	-0.01(-0.46%)
May 12, 2011	1.911	1.981	1.902	1.902	40,878	-0.05(-2.68%)
May 11, 2011	1.894	1.955	1.894	1.955	4,012	+0.03(+1.82%)
May 10, 2011	2.007	2.007	1.885	1.920	247,469	-0.10(-4.76%)
May 09, 2011	2.007	2.094	2.007	2.016	17,919	+0.01(+0.43%)
May 06, 2011	2.016	2.033	1.972	2.007	17,768	+0.03(+1.32%)
May 05, 2011	1.955	2.025	1.955	1.981	19,631	+0.00(+0.00%)
May 04, 2011	1.937	2.068	1.937	1.981	31,369	+0.03(+1.34%)
May 03, 2011	1.990	2.007	1.902	1.955	38,304	-0.10(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.