Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.990 | 9.090 | 8.780 | 8.840 | 139,603 | -0.12(-1.34%) |
Apr 28, 2011 | 8.860 | 8.970 | 8.830 | 8.960 | 53,919 | +0.08(+0.90%) |
Apr 27, 2011 | 9.220 | 9.220 | 8.720 | 8.880 | 51,561 | -0.34(-3.69%) |
Apr 26, 2011 | 8.940 | 9.480 | 8.910 | 9.220 | 259,729 | +0.32(+3.60%) |
Apr 25, 2011 | 8.840 | 8.990 | 8.780 | 8.900 | 39,178 | +0.08(+0.91%) |
Apr 21, 2011 | 8.820 | 8.940 | 8.730 | 8.820 | 26,729 | +0.06(+0.68%) |
Apr 20, 2011 | 8.550 | 8.760 | 8.500 | 8.760 | 57,151 | +0.29(+3.42%) |
Apr 19, 2011 | 8.630 | 8.630 | 8.470 | 8.470 | 60,785 | -0.10(-1.17%) |
Apr 18, 2011 | 8.840 | 8.840 | 8.550 | 8.570 | 67,843 | -0.34(-3.82%) |
Apr 15, 2011 | 8.630 | 8.910 | 8.580 | 8.910 | 42,239 | +0.27(+3.12%) |
Apr 14, 2011 | 8.620 | 8.710 | 8.580 | 8.640 | 48,062 | -0.05(-0.58%) |
Apr 13, 2011 | 8.740 | 8.770 | 8.620 | 8.690 | 74,134 | +0.01(+0.12%) |
Apr 12, 2011 | 8.620 | 8.800 | 8.500 | 8.680 | 54,262 | +0.06(+0.70%) |
Apr 11, 2011 | 8.670 | 8.770 | 8.560 | 8.620 | 150,380 | +0.00(+0.00%) |
Apr 08, 2011 | 8.450 | 8.790 | 8.330 | 8.620 | 107,327 | +0.17(+2.01%) |
Apr 07, 2011 | 8.370 | 8.500 | 8.370 | 8.450 | 78,882 | +0.10(+1.20%) |
Apr 06, 2011 | 8.500 | 8.500 | 8.340 | 8.350 | 79,657 | -0.14(-1.65%) |
Apr 05, 2011 | 8.400 | 8.500 | 8.350 | 8.490 | 32,911 | +0.09(+1.07%) |
Apr 04, 2011 | 8.330 | 8.460 | 8.330 | 8.400 | 142,895 | +0.08(+0.96%) |
Apr 01, 2011 | 7.920 | 8.560 | 7.711 | 8.320 | 269,894 | +0.32(+4.00%) |
Mar 31, 2011 | 7.580 | 8.150 | 7.550 | 8.000 | 102,568 | +0.49(+6.52%) |
Mar 30, 2011 | 7.500 | 7.560 | 7.370 | 7.510 | 108,016 | +0.01(+0.13%) |
Mar 29, 2011 | 7.480 | 7.800 | 7.380 | 7.500 | 127,844 | +0.01(+0.13%) |
Mar 28, 2011 | 7.190 | 7.530 | 7.170 | 7.490 | 130,158 | +0.37(+5.20%) |
Mar 25, 2011 | 7.090 | 7.150 | 7.020 | 7.120 | 63,792 | +0.10(+1.42%) |
Mar 24, 2011 | 6.950 | 7.100 | 6.930 | 7.020 | 43,291 | +0.00(+0.00%) |
Mar 23, 2011 | 7.040 | 7.040 | 6.920 | 7.020 | 28,584 | -0.02(-0.28%) |
Mar 22, 2011 | 7.090 | 7.100 | 6.950 | 7.040 | 26,339 | -0.06(-0.85%) |
Mar 21, 2011 | 7.050 | 7.130 | 6.990 | 7.100 | 79,296 | +0.04(+0.57%) |
Mar 18, 2011 | 7.180 | 7.180 | 7.020 | 7.060 | 168,989 | -0.09(-1.26%) |
Mar 17, 2011 | 7.140 | 7.260 | 7.080 | 7.150 | 87,539 | +0.09(+1.27%) |
Mar 16, 2011 | 7.310 | 7.330 | 6.900 | 7.060 | 140,078 | -0.29(-3.91%) |
Mar 15, 2011 | 7.520 | 7.630 | 7.320 | 7.347 | 83,519 | -0.19(-2.56%) |
Mar 14, 2011 | 7.640 | 7.720 | 7.310 | 7.540 | 57,972 | -0.20(-2.58%) |
Mar 11, 2011 | 7.750 | 7.840 | 7.450 | 7.740 | 68,030 | -0.01(-0.13%) |
Mar 10, 2011 | 7.200 | 7.860 | 7.200 | 7.750 | 258,867 | +0.55(+7.64%) |
Mar 09, 2011 | 7.200 | 7.220 | 7.080 | 7.200 | 88,091 | +0.01(+0.14%) |
Mar 08, 2011 | 7.090 | 7.350 | 7.090 | 7.190 | 97,674 | +0.12(+1.70%) |
Mar 07, 2011 | 7.340 | 7.390 | 7.050 | 7.070 | 42,946 | -0.23(-3.15%) |
Mar 04, 2011 | 7.160 | 7.370 | 7.135 | 7.300 | 48,453 | +0.14(+1.96%) |
Mar 03, 2011 | 7.090 | 7.160 | 7.000 | 7.160 | 35,062 | +0.10(+1.42%) |
Mar 02, 2011 | 7.010 | 7.080 | 6.920 | 7.060 | 64,585 | +0.01(+0.14%) |
Mar 01, 2011 | 7.330 | 7.330 | 7.020 | 7.050 | 35,474 | -0.30(-4.08%) |
Feb 28, 2011 | 7.150 | 7.400 | 7.040 | 7.350 | 80,405 | +0.21(+2.94%) |
Feb 25, 2011 | 7.000 | 7.150 | 6.800 | 7.140 | 36,229 | +0.13(+1.85%) |
Feb 24, 2011 | 7.100 | 7.185 | 6.970 | 7.010 | 57,951 | -0.12(-1.68%) |
Feb 23, 2011 | 7.180 | 7.290 | 7.040 | 7.130 | 47,922 | -0.01(-0.14%) |
Feb 22, 2011 | 7.270 | 7.340 | 7.100 | 7.140 | 140,584 | -0.20(-2.72%) |
Feb 18, 2011 | 7.340 | 7.461 | 7.270 | 7.340 | 34,938 | +0.04(+0.55%) |
Feb 17, 2011 | 7.080 | 7.390 | 7.050 | 7.300 | 51,319 | +0.19(+2.67%) |
Feb 16, 2011 | 7.110 | 7.200 | 7.060 | 7.110 | 52,185 | +0.05(+0.71%) |
Feb 15, 2011 | 7.060 | 7.200 | 7.011 | 7.060 | 131,780 | -0.04(-0.56%) |
Feb 14, 2011 | 7.300 | 7.353 | 7.030 | 7.100 | 82,004 | -0.10(-1.39%) |
Feb 11, 2011 | 7.680 | 7.840 | 6.260 | 7.200 | 1,354,168 | -0.54(-6.98%) |
Feb 10, 2011 | 7.630 | 7.740 | 7.600 | 7.740 | 22,994 | +0.09(+1.18%) |
Feb 09, 2011 | 7.590 | 7.770 | 7.560 | 7.650 | 11,763 | +0.04(+0.53%) |
Feb 08, 2011 | 7.520 | 7.610 | 7.510 | 7.610 | 29,693 | +0.06(+0.79%) |
Feb 07, 2011 | 7.610 | 7.740 | 7.530 | 7.550 | 38,518 | -0.06(-0.79%) |
Feb 04, 2011 | 7.620 | 7.720 | 7.530 | 7.610 | 35,465 | +0.04(+0.53%) |
Feb 03, 2011 | 7.540 | 7.600 | 7.540 | 7.570 | 12,458 | +0.01(+0.13%) |
Feb 02, 2011 | 7.690 | 7.740 | 7.540 | 7.560 | 118,923 | -0.19(-2.45%) |
Feb 01, 2011 | 7.610 | 7.770 | 7.600 | 7.750 | 79,824 | +0.12(+1.64%) |
Jan 31, 2011 | 7.680 | 7.760 | 7.560 | 7.625 | 16,613 | -0.04(-0.59%) |
Jan 28, 2011 | 7.880 | 7.920 | 7.550 | 7.670 | 88,274 | -0.25(-3.16%) |
Jan 27, 2011 | 8.000 | 8.000 | 7.800 | 7.920 | 24,037 | -0.06(-0.75%) |
Jan 26, 2011 | 7.780 | 8.000 | 7.680 | 7.980 | 155,232 | +0.24(+3.10%) |
Jan 25, 2011 | 7.720 | 7.840 | 7.650 | 7.740 | 32,400 | +0.02(+0.26%) |
Jan 24, 2011 | 7.480 | 7.880 | 7.480 | 7.720 | 160,676 | +0.27(+3.62%) |
Jan 21, 2011 | 7.420 | 7.550 | 7.310 | 7.450 | 94,995 | +0.08(+1.09%) |
Jan 20, 2011 | 7.340 | 7.400 | 7.210 | 7.370 | 70,051 | -0.01(-0.14%) |
Jan 19, 2011 | 7.420 | 7.440 | 7.320 | 7.380 | 81,604 | -0.02(-0.27%) |
Jan 18, 2011 | 7.430 | 7.510 | 7.260 | 7.400 | 72,657 | -0.04(-0.54%) |
Jan 14, 2011 | 7.550 | 7.610 | 7.400 | 7.440 | 392,427 | -0.19(-2.49%) |
Jan 13, 2011 | 7.640 | 7.690 | 7.510 | 7.630 | 116,722 | -0.05(-0.65%) |
Jan 12, 2011 | 7.940 | 7.940 | 7.584 | 7.680 | 78,710 | -0.19(-2.41%) |
Jan 11, 2011 | 8.020 | 8.020 | 7.850 | 7.870 | 111,881 | -0.10(-1.25%) |
Jan 10, 2011 | 7.970 | 8.030 | 7.900 | 7.970 | 58,517 | -0.02(-0.25%) |
Jan 07, 2011 | 7.980 | 8.040 | 7.900 | 7.990 | 54,381 | -0.04(-0.50%) |
Jan 06, 2011 | 7.930 | 8.060 | 7.906 | 8.030 | 50,194 | +0.12(+1.52%) |
Jan 05, 2011 | 7.750 | 7.910 | 7.730 | 7.910 | 141,880 | +0.12(+1.54%) |
Jan 04, 2011 | 7.710 | 7.840 | 7.580 | 7.790 | 172,107 | +0.06(+0.78%) |
Jan 03, 2011 | 7.620 | 7.780 | 7.590 | 7.730 | 63,654 | +0.15(+1.98%) |
Dec 31, 2010 | 7.720 | 7.720 | 7.510 | 7.580 | 54,203 | -0.14(-1.81%) |
Dec 30, 2010 | 7.680 | 7.790 | 7.680 | 7.720 | 39,996 | +0.00(+0.00%) |
Dec 29, 2010 | 7.640 | 7.740 | 7.480 | 7.720 | 62,162 | +0.11(+1.45%) |
Dec 28, 2010 | 7.620 | 7.680 | 7.260 | 7.610 | 53,632 | -0.03(-0.39%) |
Dec 27, 2010 | 7.490 | 7.650 | 7.460 | 7.640 | 25,076 | +0.15(+2.00%) |
Dec 23, 2010 | 7.420 | 7.600 | 7.360 | 7.490 | 39,038 | +0.05(+0.67%) |
Dec 22, 2010 | 7.350 | 7.530 | 7.250 | 7.440 | 191,503 | +0.07(+0.95%) |
Dec 21, 2010 | 7.390 | 7.400 | 7.330 | 7.370 | 79,915 | +0.02(+0.27%) |
Dec 20, 2010 | 7.520 | 7.520 | 7.200 | 7.350 | 172,611 | -0.08(-1.08%) |
Dec 17, 2010 | 7.590 | 7.690 | 7.370 | 7.430 | 240,486 | -0.19(-2.49%) |
Dec 16, 2010 | 7.560 | 7.660 | 7.540 | 7.620 | 55,695 | +0.07(+0.93%) |
Dec 15, 2010 | 7.490 | 7.570 | 7.480 | 7.550 | 66,253 | +0.03(+0.40%) |
Dec 14, 2010 | 7.460 | 7.600 | 7.320 | 7.520 | 79,565 | +0.11(+1.48%) |
Dec 13, 2010 | 7.550 | 7.698 | 7.410 | 7.410 | 49,469 | -0.14(-1.85%) |
Dec 10, 2010 | 7.380 | 7.560 | 7.300 | 7.550 | 66,122 | +0.14(+1.89%) |
Dec 09, 2010 | 7.220 | 7.420 | 7.070 | 7.410 | 62,203 | +0.22(+3.06%) |
Dec 08, 2010 | 7.440 | 7.440 | 7.140 | 7.190 | 98,550 | -0.26(-3.49%) |
Dec 07, 2010 | 7.790 | 7.800 | 7.430 | 7.450 | 79,050 | -0.24(-3.12%) |
Dec 06, 2010 | 7.330 | 7.690 | 7.330 | 7.690 | 81,677 | +0.36(+4.91%) |
Dec 03, 2010 | 7.120 | 7.340 | 7.030 | 7.330 | 134,233 | +0.19(+2.66%) |
Dec 02, 2010 | 7.220 | 7.290 | 7.120 | 7.140 | 80,616 | -0.11(-1.52%) |
Dec 01, 2010 | 7.350 | 7.350 | 7.196 | 7.250 | 166,625 | +0.04(+0.55%) |
Nov 30, 2010 | 7.330 | 7.380 | 7.210 | 7.210 | 73,836 | -0.17(-2.30%) |
Nov 29, 2010 | 7.140 | 7.420 | 6.850 | 7.380 | 59,412 | +0.22(+3.07%) |
Nov 26, 2010 | 7.130 | 7.220 | 7.130 | 7.160 | 13,623 | -0.04(-0.56%) |
Nov 24, 2010 | 7.220 | 7.200 | 7.200 | 7.200 | 99,110 | +0.11(+1.55%) |
Nov 23, 2010 | 7.090 | 7.120 | 6.850 | 7.090 | 74,250 | +0.00(+0.00%) |
Nov 22, 2010 | 7.350 | 7.500 | 7.010 | 7.090 | 42,468 | -0.29(-3.93%) |
Nov 19, 2010 | 6.690 | 7.400 | 6.650 | 7.380 | 677,586 | +0.70(+10.48%) |
Nov 18, 2010 | 6.680 | 6.870 | 6.630 | 6.680 | 234,279 | +0.06(+0.91%) |
Nov 17, 2010 | 6.680 | 6.870 | 6.540 | 6.620 | 55,085 | -0.01(-0.15%) |
Nov 16, 2010 | 6.570 | 6.840 | 6.570 | 6.630 | 106,347 | +0.04(+0.61%) |
Nov 15, 2010 | 6.900 | 6.900 | 6.531 | 6.590 | 52,129 | -0.12(-1.79%) |
Nov 12, 2010 | 6.820 | 6.880 | 6.650 | 6.710 | 80,712 | -0.17(-2.47%) |
Nov 11, 2010 | 6.870 | 6.920 | 6.770 | 6.880 | 74,749 | -0.03(-0.43%) |
Nov 10, 2010 | 7.020 | 7.030 | 6.890 | 6.910 | 183,773 | -0.06(-0.86%) |
Nov 09, 2010 | 7.130 | 7.259 | 6.950 | 6.970 | 74,531 | -0.11(-1.55%) |
Nov 08, 2010 | 7.180 | 7.390 | 7.040 | 7.080 | 102,293 | +0.01(+0.14%) |
Nov 05, 2010 | 7.340 | 7.380 | 7.040 | 7.070 | 155,060 | -0.27(-3.68%) |
Nov 04, 2010 | 7.390 | 7.490 | 7.280 | 7.340 | 195,377 | +0.10(+1.38%) |
Nov 03, 2010 | 7.280 | 7.320 | 6.990 | 7.240 | 267,452 | +0.26(+3.72%) |
Nov 02, 2010 | 7.730 | 7.730 | 6.660 | 6.980 | 570,034 | -1.00(-12.53%) |
Nov 01, 2010 | 8.000 | 8.100 | 7.840 | 7.980 | 144,279 | -0.02(-0.25%) |
Oct 29, 2010 | 7.880 | 8.010 | 7.830 | 8.000 | 31,334 | +0.10(+1.27%) |
Oct 28, 2010 | 7.700 | 7.950 | 7.520 | 7.900 | 66,525 | +0.17(+2.20%) |
Oct 27, 2010 | 7.900 | 7.910 | 7.660 | 7.730 | 21,151 | -0.37(-4.57%) |
Oct 25, 2010 | 8.100 | 8.200 | 8.040 | 8.100 | 63,197 | +0.06(+0.75%) |
Oct 22, 2010 | 7.820 | 8.069 | 7.790 | 8.040 | 41,282 | +0.21(+2.68%) |
Oct 21, 2010 | 8.130 | 8.130 | 7.720 | 7.830 | 66,572 | -0.25(-3.09%) |
Oct 20, 2010 | 8.170 | 8.180 | 8.070 | 8.080 | 27,288 | -0.04(-0.49%) |
Oct 19, 2010 | 8.050 | 8.200 | 8.050 | 8.120 | 54,828 | -0.03(-0.37%) |
Oct 18, 2010 | 8.070 | 8.200 | 7.941 | 8.150 | 38,823 | +0.12(+1.49%) |
Oct 15, 2010 | 8.200 | 8.200 | 7.960 | 8.030 | 84,093 | -0.09(-1.11%) |
Oct 14, 2010 | 7.740 | 8.130 | 7.690 | 8.120 | 376,527 | +0.34(+4.37%) |
Oct 13, 2010 | 7.990 | 8.020 | 7.600 | 7.780 | 103,897 | -0.20(-2.51%) |
Oct 12, 2010 | 8.020 | 8.040 | 7.870 | 7.980 | 18,992 | -0.06(-0.75%) |
Oct 11, 2010 | 8.020 | 8.090 | 8.000 | 8.040 | 27,494 | -0.01(-0.12%) |
Oct 08, 2010 | 8.030 | 8.190 | 8.000 | 8.050 | 26,634 | -0.04(-0.49%) |
Oct 07, 2010 | 8.200 | 8.200 | 8.090 | 8.090 | 25,849 | -0.05(-0.61%) |
Oct 06, 2010 | 8.070 | 8.170 | 8.040 | 8.140 | 67,839 | +0.09(+1.12%) |
Oct 05, 2010 | 7.940 | 8.130 | 7.900 | 8.050 | 194,582 | +0.16(+2.03%) |
Oct 04, 2010 | 7.850 | 7.930 | 7.820 | 7.890 | 75,541 | -0.03(-0.38%) |
Oct 01, 2010 | 7.880 | 7.949 | 7.770 | 7.920 | 28,589 | +0.10(+1.28%) |
Sep 30, 2010 | 7.760 | 7.880 | 7.560 | 7.820 | 50,995 | -0.09(-1.14%) |
Sep 29, 2010 | 7.900 | 7.960 | 7.850 | 7.910 | 18,841 | -0.03(-0.38%) |
Sep 28, 2010 | 7.900 | 7.990 | 7.840 | 7.940 | 103,876 | +0.09(+1.15%) |
Sep 27, 2010 | 7.580 | 7.870 | 7.510 | 7.850 | 24,461 | +0.31(+4.11%) |
Sep 24, 2010 | 7.470 | 7.680 | 7.350 | 7.540 | 101,346 | +0.15(+2.03%) |
Sep 23, 2010 | 7.600 | 7.660 | 7.250 | 7.390 | 133,595 | -0.34(-4.40%) |
Sep 22, 2010 | 7.760 | 7.830 | 7.710 | 7.730 | 19,338 | -0.04(-0.51%) |
Sep 21, 2010 | 7.750 | 7.830 | 7.700 | 7.770 | 101,121 | +0.02(+0.26%) |
Sep 20, 2010 | 7.730 | 7.790 | 7.550 | 7.750 | 71,529 | +0.01(+0.13%) |
Sep 17, 2010 | 7.690 | 7.980 | 7.690 | 7.740 | 141,168 | +0.21(+2.79%) |
Sep 15, 2010 | 7.650 | 7.771 | 7.500 | 7.530 | 36,347 | -0.12(-1.57%) |
Sep 14, 2010 | 7.870 | 7.870 | 7.640 | 7.650 | 71,071 | -0.23(-2.92%) |
Sep 13, 2010 | 7.910 | 8.010 | 7.850 | 7.880 | 40,738 | +0.04(+0.51%) |
Sep 10, 2010 | 8.000 | 8.000 | 7.800 | 7.840 | 19,273 | -0.18(-2.24%) |
Sep 09, 2010 | 8.180 | 8.219 | 7.970 | 8.020 | 29,435 | -0.07(-0.87%) |
Sep 08, 2010 | 8.150 | 8.170 | 8.000 | 8.090 | 37,222 | -0.02(-0.25%) |
Sep 07, 2010 | 8.130 | 8.250 | 8.060 | 8.110 | 48,123 | -0.09(-1.10%) |
Sep 03, 2010 | 8.040 | 8.220 | 7.970 | 8.200 | 42,275 | +0.22(+2.76%) |
Sep 02, 2010 | 7.810 | 8.070 | 7.790 | 7.980 | 28,867 | +0.19(+2.44%) |
Sep 01, 2010 | 7.760 | 7.960 | 7.740 | 7.790 | 47,351 | +0.10(+1.30%) |
Aug 31, 2010 | 7.710 | 7.760 | 7.500 | 7.690 | 56,551 | -0.05(-0.65%) |
Aug 30, 2010 | 8.370 | 8.370 | 7.700 | 7.740 | 120,832 | -0.62(-7.42%) |
Aug 27, 2010 | 7.950 | 8.480 | 7.760 | 8.360 | 94,581 | +0.50(+6.36%) |
Aug 26, 2010 | 8.120 | 8.190 | 7.810 | 7.860 | 33,626 | -0.26(-3.20%) |
Aug 25, 2010 | 8.270 | 8.330 | 7.900 | 8.120 | 95,045 | -0.15(-1.81%) |
Aug 24, 2010 | 8.450 | 8.540 | 8.270 | 8.270 | 119,489 | -0.24(-2.82%) |
Aug 23, 2010 | 8.300 | 8.900 | 8.150 | 8.510 | 220,913 | +0.29(+3.53%) |
Aug 20, 2010 | 8.100 | 8.320 | 8.050 | 8.220 | 86,035 | +0.12(+1.48%) |
Aug 19, 2010 | 8.220 | 8.300 | 8.000 | 8.100 | 101,968 | -0.13(-1.58%) |
Aug 18, 2010 | 8.170 | 8.230 | 8.110 | 8.230 | 30,982 | +0.03(+0.37%) |
Aug 17, 2010 | 8.100 | 8.280 | 7.780 | 8.200 | 149,361 | +0.14(+1.74%) |
Aug 16, 2010 | 7.670 | 8.080 | 7.670 | 8.060 | 122,213 | +0.41(+5.36%) |
Aug 13, 2010 | 7.390 | 7.860 | 7.390 | 7.650 | 92,454 | +0.25(+3.38%) |
Aug 12, 2010 | 6.890 | 7.440 | 6.760 | 7.400 | 57,079 | +0.43(+6.17%) |
Aug 11, 2010 | 7.430 | 7.430 | 6.881 | 6.970 | 64,535 | -0.49(-6.57%) |
Aug 10, 2010 | 7.970 | 8.000 | 7.460 | 7.460 | 34,705 | -0.59(-7.33%) |
Aug 09, 2010 | 7.300 | 8.070 | 7.300 | 8.050 | 113,723 | +0.75(+10.27%) |
Aug 06, 2010 | 7.370 | 7.370 | 7.000 | 7.300 | 56,290 | -0.19(-2.54%) |
Aug 05, 2010 | 7.890 | 7.890 | 7.490 | 7.490 | 38,593 | -0.32(-4.10%) |
Aug 04, 2010 | 8.080 | 8.080 | 7.770 | 7.810 | 38,549 | -0.26(-3.22%) |
Aug 03, 2010 | 7.800 | 8.240 | 7.800 | 8.070 | 326,675 | +0.48(+6.32%) |
Aug 02, 2010 | 7.480 | 7.650 | 7.320 | 7.590 | 62,315 | +0.15(+2.02%) |
Jul 30, 2010 | 7.400 | 7.500 | 7.210 | 7.440 | 42,409 | -0.05(-0.67%) |
Jul 29, 2010 | 7.660 | 7.750 | 7.440 | 7.490 | 21,262 | -0.13(-1.71%) |
Jul 28, 2010 | 7.900 | 7.900 | 7.530 | 7.620 | 37,265 | -0.33(-4.15%) |
Jul 27, 2010 | 8.070 | 8.070 | 7.700 | 7.950 | 41,931 | -0.05(-0.62%) |
Jul 26, 2010 | 7.940 | 8.000 | 7.700 | 8.000 | 86,675 | +0.12(+1.52%) |
Jul 23, 2010 | 7.460 | 7.930 | 7.252 | 7.880 | 67,615 | +0.39(+5.21%) |
Jul 22, 2010 | 7.050 | 7.560 | 7.030 | 7.490 | 62,892 | +0.48(+6.85%) |
Jul 21, 2010 | 7.290 | 7.690 | 7.010 | 7.010 | 130,422 | -0.23(-3.18%) |
Jul 20, 2010 | 6.690 | 7.240 | 6.500 | 7.240 | 82,049 | +0.54(+8.06%) |
Jul 19, 2010 | 6.530 | 6.820 | 6.530 | 6.700 | 80,597 | +0.20(+3.08%) |
Jul 16, 2010 | 6.770 | 6.770 | 6.330 | 6.500 | 53,938 | -0.32(-4.69%) |
Jul 15, 2010 | 6.800 | 6.990 | 6.800 | 6.820 | 38,764 | -0.18(-2.57%) |
Jul 14, 2010 | 7.080 | 7.100 | 6.940 | 7.000 | 19,279 | -0.07(-0.99%) |
Jul 13, 2010 | 6.980 | 7.130 | 6.760 | 7.070 | 89,944 | +0.16(+2.32%) |
Jul 12, 2010 | 6.790 | 7.080 | 6.770 | 6.910 | 62,947 | +0.09(+1.32%) |
Jul 09, 2010 | 6.715 | 6.840 | 6.560 | 6.820 | 62,491 | +0.10(+1.49%) |
Jul 08, 2010 | 6.700 | 6.940 | 6.640 | 6.720 | 82,688 | +0.08(+1.20%) |
Jul 07, 2010 | 6.670 | 6.785 | 6.500 | 6.640 | 55,606 | +0.03(+0.45%) |
Jul 06, 2010 | 6.890 | 7.140 | 6.580 | 6.610 | 98,185 | -0.21(-3.08%) |
Jul 02, 2010 | 6.490 | 6.860 | 6.400 | 6.820 | 70,209 | +0.33(+5.08%) |
Jul 01, 2010 | 6.530 | 6.600 | 6.220 | 6.490 | 57,975 | -0.06(-0.92%) |
Jun 30, 2010 | 6.470 | 6.790 | 6.310 | 6.550 | 49,283 | +0.08(+1.24%) |
Jun 29, 2010 | 6.710 | 6.710 | 6.450 | 6.470 | 58,651 | -0.31(-4.57%) |
Jun 25, 2010 | 7.040 | 7.050 | 6.620 | 6.780 | 1,146,237 | -0.15(-2.16%) |
Jun 24, 2010 | 6.800 | 7.070 | 6.600 | 6.930 | 47,822 | +0.12(+1.76%) |
Jun 23, 2010 | 6.990 | 7.100 | 6.530 | 6.810 | 55,911 | -0.18(-2.58%) |
Jun 22, 2010 | 7.130 | 7.190 | 6.970 | 6.990 | 48,366 | -0.17(-2.37%) |
Jun 21, 2010 | 7.330 | 7.397 | 6.950 | 7.160 | 59,134 | -0.12(-1.65%) |
Jun 18, 2010 | 7.230 | 7.380 | 7.190 | 7.280 | 32,597 | +0.02(+0.28%) |
Jun 17, 2010 | 7.200 | 7.420 | 7.100 | 7.260 | 51,865 | +0.13(+1.82%) |
Jun 16, 2010 | 6.760 | 7.210 | 6.760 | 7.130 | 52,952 | +0.31(+4.55%) |
Jun 15, 2010 | 6.810 | 6.820 | 6.500 | 6.820 | 49,547 | +0.01(+0.15%) |
Jun 14, 2010 | 6.760 | 6.840 | 6.650 | 6.810 | 68,240 | +0.12(+1.79%) |
Jun 11, 2010 | 6.600 | 6.830 | 6.570 | 6.690 | 45,790 | +0.14(+2.14%) |
Jun 10, 2010 | 6.800 | 6.830 | 6.220 | 6.550 | 124,837 | -0.09(-1.36%) |
Jun 09, 2010 | 6.720 | 6.950 | 6.610 | 6.640 | 93,507 | +0.09(+1.37%) |
Jun 08, 2010 | 7.040 | 7.190 | 6.470 | 6.550 | 228,227 | -0.60(-8.39%) |
Jun 07, 2010 | 7.700 | 7.760 | 7.000 | 7.150 | 122,182 | -0.44(-5.80%) |
Jun 04, 2010 | 8.150 | 8.150 | 7.520 | 7.590 | 127,555 | -0.51(-6.30%) |
Jun 03, 2010 | 8.150 | 8.400 | 8.100 | 8.100 | 173,356 | +0.04(+0.50%) |
Jun 02, 2010 | 8.100 | 8.200 | 7.970 | 8.060 | 121,719 | -0.04(-0.49%) |
Jun 01, 2010 | 8.380 | 8.380 | 8.050 | 8.100 | 233,936 | -0.15(-1.82%) |
May 28, 2010 | 7.500 | 8.420 | 7.520 | 8.250 | 376,075 | +0.75(+10.00%) |
May 27, 2010 | 7.470 | 7.640 | 7.320 | 7.500 | 84,111 | +0.11(+1.49%) |
May 26, 2010 | 7.400 | 7.480 | 7.030 | 7.390 | 54,805 | +0.03(+0.41%) |
May 25, 2010 | 7.670 | 7.680 | 7.210 | 7.360 | 85,052 | -0.39(-5.03%) |
May 24, 2010 | 7.530 | 7.780 | 7.490 | 7.750 | 46,607 | +0.26(+3.47%) |
May 21, 2010 | 6.950 | 7.600 | 6.810 | 7.490 | 65,032 | +0.23(+3.17%) |
May 20, 2010 | 7.040 | 7.530 | 7.000 | 7.260 | 110,119 | -0.11(-1.49%) |
May 19, 2010 | 7.940 | 8.000 | 7.370 | 7.370 | 84,933 | -0.55(-6.94%) |
May 18, 2010 | 8.070 | 8.210 | 7.870 | 7.920 | 66,463 | -0.06(-0.75%) |
May 17, 2010 | 7.540 | 7.980 | 7.420 | 7.980 | 109,927 | +0.55(+7.40%) |
May 14, 2010 | 7.370 | 7.580 | 7.000 | 7.430 | 89,477 | +0.09(+1.23%) |
May 13, 2010 | 7.700 | 7.730 | 7.330 | 7.340 | 74,867 | -0.25(-3.29%) |
May 12, 2010 | 7.110 | 7.750 | 7.010 | 7.590 | 166,476 | +0.58(+8.27%) |
May 11, 2010 | 7.060 | 7.170 | 6.930 | 7.010 | 66,834 | +0.06(+0.86%) |
May 10, 2010 | 6.980 | 7.070 | 6.630 | 6.950 | 105,818 | +0.37(+5.70%) |
May 07, 2010 | 6.570 | 6.829 | 6.240 | 6.575 | 22,934 | +0.06(+0.84%) |
May 06, 2010 | 7.080 | 7.080 | 6.516 | 6.520 | 37,250 | -0.53(-7.52%) |
May 05, 2010 | 7.100 | 7.150 | 6.980 | 7.050 | 46,998 | +0.05(+0.71%) |
May 04, 2010 | 6.990 | 7.240 | 6.750 | 7.000 | 93,562 | +0.25(+3.70%) |