Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.000 | 2.000 | 1.930 | 1.930 | 4,560 | -0.04(-2.03%) |
Apr 27, 2017 | 1.991 | 1.991 | 1.960 | 1.970 | 4,355 | -0.06(-2.96%) |
Apr 26, 2017 | 2.140 | 2.140 | 1.920 | 2.030 | 9,001 | -0.17(-7.85%) |
Apr 21, 2017 | 2.203 | 2.203 | 2.203 | 0 | -0.10(-4.17%) | |
Apr 18, 2017 | 2.299 | 2.299 | 2.299 | 80 | -0.05(-2.19%) | |
Apr 13, 2017 | 2.350 | 2.350 | 2.350 | 45 | +0.13(+5.77%) | |
Apr 11, 2017 | 2.222 | 2.222 | 2.222 | 0 | -0.02(-0.80%) | |
Apr 10, 2017 | 2.250 | 2.250 | 2.240 | 2.240 | 2,208 | -0.11(-4.68%) |
Apr 07, 2017 | 2.230 | 2.440 | 2.220 | 2.350 | 19,894 | +0.11(+4.91%) |
Apr 06, 2017 | 2.240 | 2.270 | 2.210 | 2.240 | 4,067 | -0.13(-5.49%) |
Apr 05, 2017 | 2.360 | 2.450 | 2.260 | 2.370 | 3,144 | +0.08(+3.28%) |
Apr 04, 2017 | 2.160 | 2.340 | 2.160 | 2.295 | 2,151 | -0.06(-2.35%) |
Apr 03, 2017 | 2.380 | 2.380 | 2.350 | 2.350 | 492 | +0.08(+3.52%) |
Mar 31, 2017 | 2.270 | 2.270 | 2.270 | 2.270 | 200 | -0.08(-3.23%) |
Mar 30, 2017 | 2.346 | 2.346 | 2.346 | 2.346 | 194 | +0.03(+1.16%) |
Mar 29, 2017 | 2.312 | 2.319 | 2.312 | 2.319 | 4,252 | +0.08(+3.51%) |
Mar 28, 2017 | 2.190 | 2.313 | 2.190 | 2.240 | 3,447 | -0.09(-4.05%) |
Mar 24, 2017 | 2.335 | 2.335 | 2.335 | 20 | +0.10(+4.53%) | |
Mar 22, 2017 | 2.234 | 2.234 | 2.234 | 0 | -0.05(-2.04%) | |
Mar 21, 2017 | 2.310 | 2.310 | 2.100 | 2.280 | 4,855 | -0.04(-1.73%) |
Mar 20, 2017 | 2.320 | 2.320 | 2.320 | 2.320 | 530 | -0.02(-0.80%) |
Mar 17, 2017 | 2.339 | 2.340 | 2.339 | 2.339 | 300 | -0.02(-0.89%) |
Mar 16, 2017 | 2.390 | 2.390 | 2.350 | 2.360 | 1,974 | -0.04(-1.67%) |
Mar 15, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 320 | -0.09(-3.61%) |
Mar 14, 2017 | 2.410 | 2.490 | 2.410 | 2.490 | 350 | +0.03(+1.22%) |
Mar 13, 2017 | 2.430 | 2.480 | 2.430 | 2.460 | 1,076 | +0.02(+0.82%) |
Mar 10, 2017 | 2.370 | 2.447 | 2.321 | 2.440 | 5,794 | +0.04(+1.66%) |
Mar 09, 2017 | 2.460 | 2.460 | 2.400 | 2.400 | 3,000 | -0.05(-2.04%) |
Mar 07, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.02(-0.71%) | |
Mar 06, 2017 | 2.490 | 2.490 | 2.450 | 2.467 | 2,260 | +0.02(+0.71%) |
Mar 03, 2017 | 2.440 | 2.480 | 2.420 | 2.450 | 8,374 | -0.01(-0.41%) |
Mar 02, 2017 | 2.300 | 2.532 | 2.300 | 2.460 | 3,619 | +0.04(+1.65%) |
Mar 01, 2017 | 2.430 | 2.435 | 2.420 | 2.420 | 886 | -0.06(-2.31%) |
Feb 28, 2017 | 2.490 | 2.490 | 2.470 | 2.477 | 700 | -0.07(-2.93%) |
Feb 27, 2017 | 2.569 | 2.580 | 2.510 | 2.552 | 5,300 | +0.13(+5.45%) |
Feb 24, 2017 | 2.500 | 2.500 | 2.370 | 2.420 | 3,978 | -0.08(-3.20%) |
Feb 23, 2017 | 2.529 | 2.529 | 2.500 | 2.500 | 900 | -0.04(-1.57%) |
Feb 22, 2017 | 2.480 | 2.560 | 2.480 | 2.540 | 1,230 | +0.01(+0.40%) |
Feb 21, 2017 | 2.480 | 2.550 | 2.480 | 2.530 | 5,559 | -0.07(-2.69%) |
Feb 17, 2017 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.37%) | |
Feb 16, 2017 | 2.540 | 2.610 | 2.540 | 2.610 | 650 | +0.02(+0.59%) |
Feb 15, 2017 | 2.550 | 2.594 | 2.550 | 2.594 | 691 | -0.04(-1.35%) |
Feb 14, 2017 | 2.600 | 2.630 | 2.600 | 2.630 | 707 | +0.01(+0.39%) |
Feb 13, 2017 | 2.588 | 2.620 | 2.588 | 2.620 | 360 | +0.13(+5.34%) |
Feb 10, 2017 | 2.487 | 2.487 | 2.487 | 2.487 | 250 | +0.05(+1.93%) |
Feb 09, 2017 | 2.400 | 2.537 | 2.400 | 2.440 | 5,250 | -0.05(-2.01%) |
Feb 08, 2017 | 2.490 | 2.494 | 2.480 | 2.490 | 1,421 | -0.10(-3.86%) |
Feb 07, 2017 | 2.590 | 2.590 | 2.590 | 2.590 | 2,000 | +0.01(+0.32%) |
Feb 06, 2017 | 2.510 | 2.582 | 2.490 | 2.582 | 5,800 | +0.08(+3.27%) |
Feb 03, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.01(-0.40%) |
Feb 02, 2017 | 2.510 | 2.555 | 2.500 | 2.510 | 650 | -0.09(-3.46%) |
Feb 01, 2017 | 2.600 | 2.600 | 2.500 | 2.600 | 9,801 | -0.03(-1.14%) |
Jan 31, 2017 | 2.400 | 2.630 | 2.230 | 2.630 | 20,185 | +0.31(+13.36%) |
Jan 30, 2017 | 2.242 | 2.390 | 2.242 | 2.320 | 3,364 | -0.18(-7.20%) |
Jan 27, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 480 | -0.05(-1.96%) |
Jan 26, 2017 | 2.460 | 2.582 | 2.440 | 2.550 | 1,928 | +0.00(+0.00%) |
Jan 25, 2017 | 2.571 | 2.571 | 2.350 | 2.550 | 1,571 | +0.08(+3.04%) |
Jan 24, 2017 | 2.475 | 2.475 | 2.475 | 2.475 | 253 | -0.06(-2.18%) |
Jan 23, 2017 | 2.620 | 2.620 | 2.470 | 2.530 | 14,461 | -0.05(-2.01%) |
Jan 20, 2017 | 2.560 | 2.582 | 2.419 | 2.582 | 1,856 | +0.10(+3.86%) |
Jan 19, 2017 | 2.460 | 2.563 | 2.353 | 2.486 | 1,465 | +0.14(+5.78%) |
Jan 18, 2017 | 2.440 | 2.450 | 2.350 | 2.350 | 10,002 | +0.05(+2.20%) |
Jan 17, 2017 | 2.330 | 2.380 | 2.300 | 2.300 | 6,160 | -0.19(-7.65%) |
Jan 13, 2017 | 2.490 | 2.490 | 2.490 | 0 | +0.01(+0.40%) | |
Jan 12, 2017 | 2.500 | 2.500 | 2.340 | 2.480 | 1,102 | -0.02(-0.68%) |
Jan 11, 2017 | 2.760 | 2.760 | 2.349 | 2.497 | 1,562 | +0.10(+4.04%) |
Jan 10, 2017 | 2.300 | 2.438 | 2.300 | 2.400 | 768 | +0.14(+6.19%) |
Jan 09, 2017 | 2.335 | 2.374 | 2.260 | 2.260 | 3,578 | -0.15(-6.40%) |
Jan 06, 2017 | 2.445 | 2.473 | 2.350 | 2.415 | 8,704 | -0.04(-1.44%) |
Jan 05, 2017 | 2.500 | 2.500 | 2.420 | 2.450 | 7,872 | -0.01(-0.41%) |
Jan 04, 2017 | 2.490 | 2.542 | 2.410 | 2.460 | 2,406 | -0.01(-0.40%) |
Jan 03, 2017 | 2.440 | 2.525 | 2.440 | 2.470 | 1,446 | -0.01(-0.51%) |
Dec 30, 2016 | 2.483 | 2.483 | 2.483 | 0 | +0.01(+0.51%) | |
Dec 29, 2016 | 2.470 | 2.500 | 2.470 | 2.470 | 2,306 | -0.03(-1.20%) |
Dec 28, 2016 | 2.650 | 2.732 | 2.450 | 2.500 | 12,197 | +0.05(+2.04%) |
Dec 27, 2016 | 2.310 | 2.460 | 2.310 | 2.450 | 64,796 | +0.19(+8.40%) |
Dec 23, 2016 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.44%) | |
Dec 22, 2016 | 2.100 | 2.250 | 2.100 | 2.250 | 19,961 | +0.20(+9.59%) |
Dec 21, 2016 | 2.010 | 2.053 | 1.950 | 2.053 | 1,450 | -0.01(-0.29%) |
Dec 20, 2016 | 2.040 | 2.160 | 1.980 | 2.059 | 17,450 | +0.03(+1.43%) |
Dec 19, 2016 | 2.010 | 2.090 | 1.980 | 2.030 | 5,665 | +0.02(+1.00%) |
Dec 16, 2016 | 1.980 | 2.050 | 1.920 | 2.010 | 12,786 | +0.05(+2.35%) |
Dec 15, 2016 | 1.964 | 1.964 | 1.964 | 1.964 | 240 | -0.07(-3.26%) |
Dec 14, 2016 | 2.000 | 2.173 | 1.987 | 2.030 | 25,054 | -0.04(-1.93%) |
Dec 13, 2016 | 2.100 | 2.100 | 2.010 | 2.070 | 12,218 | +0.05(+2.48%) |
Dec 12, 2016 | 2.040 | 2.153 | 2.010 | 2.020 | 13,179 | -0.11(-5.04%) |
Dec 09, 2016 | 2.033 | 2.127 | 1.970 | 2.127 | 1,023 | +0.13(+6.35%) |
Dec 08, 2016 | 1.970 | 2.000 | 1.970 | 2.000 | 1,630 | +0.00(+0.00%) |
Dec 07, 2016 | 2.055 | 2.074 | 2.000 | 2.000 | 5,550 | -0.01(-0.50%) |
Dec 06, 2016 | 2.140 | 2.170 | 2.010 | 2.010 | 6,641 | -0.01(-0.50%) |
Dec 05, 2016 | 2.010 | 2.134 | 2.000 | 2.020 | 7,150 | -0.07(-3.35%) |
Dec 02, 2016 | 2.001 | 2.183 | 2.001 | 2.090 | 2,250 | +0.12(+6.09%) |
Dec 01, 2016 | 2.058 | 2.080 | 1.930 | 1.970 | 26,260 | +0.00(+0.00%) |
Nov 30, 2016 | 2.000 | 2.000 | 1.970 | 1.970 | 1,300 | -0.08(-3.90%) |
Nov 29, 2016 | 2.210 | 2.210 | 1.950 | 2.050 | 13,120 | -0.13(-5.96%) |
Nov 28, 2016 | 2.040 | 2.180 | 2.000 | 2.180 | 15,500 | +0.10(+5.00%) |
Nov 25, 2016 | 2.073 | 2.180 | 2.073 | 2.076 | 350 | -0.02(-1.14%) |
Nov 23, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.09(+4.49%) | |
Nov 22, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 250 | +0.04(+1.78%) |
Nov 21, 2016 | 1.974 | 1.974 | 1.890 | 1.974 | 600 | +0.09(+5.03%) |
Nov 18, 2016 | 1.886 | 1.886 | 1.880 | 1.880 | 600 | -0.02(-1.05%) |
Nov 17, 2016 | 1.810 | 1.810 | 1.810 | 1.900 | 700 | +0.09(+4.97%) |
Nov 16, 2016 | 1.860 | 1.860 | 1.810 | 1.810 | 5,320 | -0.04(-2.43%) |
Nov 15, 2016 | 1.900 | 1.903 | 1.850 | 1.855 | 8,900 | -0.15(-7.25%) |
Nov 10, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.09(+4.71%) | |
Nov 09, 2016 | 1.960 | 1.962 | 1.910 | 1.910 | 2,114 | -0.27(-12.51%) |
Nov 08, 2016 | 1.970 | 2.183 | 1.970 | 2.183 | 350 | +0.08(+3.96%) |
Nov 04, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.20(-8.58%) | |
Nov 03, 2016 | 2.129 | 2.297 | 2.129 | 2.297 | 850 | +0.11(+4.89%) |
Nov 02, 2016 | 1.958 | 2.190 | 1.950 | 2.190 | 1,700 | +0.23(+11.73%) |
Nov 01, 2016 | 2.000 | 2.000 | 1.960 | 1.960 | 3,600 | -0.05(-2.49%) |
Oct 31, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | +0.04(+1.84%) |
Oct 28, 2016 | 1.950 | 1.988 | 1.939 | 1.974 | 6,520 | +0.02(+1.21%) |
Oct 27, 2016 | 1.980 | 2.000 | 1.950 | 1.950 | 3,700 | -0.05(-2.74%) |
Oct 26, 2016 | 1.950 | 2.073 | 1.910 | 2.005 | 3,530 | +0.05(+2.67%) |
Oct 25, 2016 | 1.950 | 1.950 | 1.950 | 1.953 | 1,070 | -0.03(-1.38%) |
Oct 24, 2016 | 1.970 | 1.980 | 1.950 | 1.980 | 1,750 | +0.02(+1.02%) |
Oct 21, 2016 | 1.970 | 1.970 | 1.950 | 1.960 | 4,625 | -0.07(-3.45%) |
Oct 20, 2016 | 2.030 | 2.030 | 2.030 | 2.030 | 1,040 | -0.10(-4.83%) |
Oct 19, 2016 | 1.980 | 2.164 | 1.964 | 2.133 | 1,154 | +0.06(+2.84%) |
Oct 18, 2016 | 2.068 | 2.074 | 1.990 | 2.074 | 1,520 | -0.02(-0.93%) |
Oct 17, 2016 | 2.030 | 2.157 | 2.010 | 2.093 | 1,100 | -0.04(-1.86%) |
Oct 14, 2016 | 1.952 | 2.133 | 1.952 | 2.133 | 770 | +0.06(+3.07%) |
Oct 12, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 300 | +0.09(+4.52%) |
Oct 11, 2016 | 2.069 | 2.069 | 1.980 | 1.980 | 900 | -0.08(-3.88%) |
Oct 10, 2016 | 1.960 | 2.060 | 1.960 | 2.060 | 1,020 | -0.04(-1.90%) |
Oct 06, 2016 | 2.060 | 2.100 | 2.100 | 2.100 | 76 | +0.08(+3.70%) |
Oct 05, 2016 | 2.025 | 2.025 | 2.025 | 2.025 | 445 | -0.09(-4.44%) |
Oct 04, 2016 | 1.940 | 2.119 | 1.940 | 2.119 | 1,593 | +0.12(+5.95%) |
Oct 03, 2016 | 2.012 | 2.014 | 1.970 | 2.000 | 3,953 | -0.09(-4.31%) |
Sep 30, 2016 | 1.930 | 2.124 | 1.930 | 2.090 | 4,700 | +0.15(+7.73%) |
Sep 29, 2016 | 1.970 | 1.970 | 1.940 | 1.940 | 1,300 | -0.05(-2.51%) |
Sep 28, 2016 | 1.931 | 2.000 | 1.931 | 1.990 | 3,410 | +0.10(+5.29%) |
Sep 27, 2016 | 2.109 | 2.140 | 1.890 | 1.890 | 7,092 | -0.16(-7.81%) |
Sep 26, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 600 | +0.00(+0.00%) |
Sep 23, 2016 | 2.085 | 2.095 | 2.050 | 2.050 | 2,750 | -0.04(-1.70%) |
Sep 22, 2016 | 2.060 | 2.105 | 2.060 | 2.086 | 925 | -0.03(-1.31%) |
Sep 21, 2016 | 2.099 | 2.153 | 2.050 | 2.113 | 2,450 | +0.04(+2.09%) |
Sep 20, 2016 | 2.096 | 2.200 | 2.070 | 2.070 | 1,706 | -0.07(-3.27%) |
Sep 19, 2016 | 2.092 | 2.140 | 2.090 | 2.140 | 2,000 | -0.05(-2.48%) |
Sep 16, 2016 | 2.105 | 2.195 | 1.970 | 2.195 | 1,511 | -0.03(-1.55%) |
Sep 15, 2016 | 2.229 | 2.229 | 2.229 | 2.229 | 1,000 | +0.06(+2.72%) |
Sep 14, 2016 | 2.050 | 2.220 | 2.050 | 2.170 | 4,659 | +0.14(+6.90%) |
Sep 13, 2016 | 2.140 | 2.144 | 2.030 | 2.030 | 1,000 | -0.18(-8.19%) |
Sep 09, 2016 | 2.120 | 2.211 | 2.211 | 2.211 | 800 | +0.08(+3.71%) |
Sep 08, 2016 | 2.145 | 2.145 | 2.132 | 2.132 | 910 | +0.00(+0.09%) |
Sep 07, 2016 | 2.130 | 2.130 | 2.130 | 2.130 | 800 | +0.08(+3.90%) |
Sep 06, 2016 | 2.081 | 2.180 | 2.050 | 2.050 | 4,793 | -0.13(-5.96%) |
Sep 02, 2016 | 2.170 | 2.180 | 2.180 | 2.180 | 2,100 | -0.07(-3.11%) |
Sep 01, 2016 | 2.111 | 2.250 | 2.111 | 2.250 | 2,352 | +0.06(+2.76%) |
Aug 31, 2016 | 2.068 | 2.190 | 2.030 | 2.190 | 8,547 | +0.17(+8.39%) |
Aug 30, 2016 | 2.020 | 2.120 | 1.940 | 2.020 | 7,935 | -0.14(-6.52%) |
Aug 29, 2016 | 2.097 | 2.161 | 2.088 | 2.161 | 1,674 | -0.01(-0.41%) |
Aug 26, 2016 | 2.060 | 2.194 | 2.060 | 2.170 | 622 | -0.08(-3.56%) |
Aug 25, 2016 | 2.250 | 2.250 | 2.247 | 2.250 | 3,350 | +0.00(+0.00%) |
Aug 24, 2016 | 2.280 | 2.290 | 2.250 | 2.250 | 3,365 | +0.03(+1.35%) |
Aug 23, 2016 | 2.218 | 2.220 | 2.210 | 2.220 | 1,443 | +0.00(+0.14%) |
Aug 22, 2016 | 2.179 | 2.280 | 2.162 | 2.217 | 2,185 | -0.03(-1.47%) |
Aug 18, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 1,100 | -0.04(-1.74%) |
Aug 17, 2016 | 2.060 | 2.350 | 2.006 | 2.290 | 19,679 | +0.27(+13.36%) |
Aug 16, 2016 | 2.003 | 2.045 | 2.000 | 2.020 | 3,900 | -0.05(-2.42%) |
Aug 15, 2016 | 2.000 | 2.110 | 2.000 | 2.070 | 8,584 | +0.02(+1.02%) |
Aug 12, 2016 | 2.020 | 2.115 | 1.956 | 2.049 | 16,551 | -0.02(-1.09%) |
Aug 11, 2016 | 2.110 | 2.110 | 1.990 | 2.071 | 8,907 | +0.01(+0.56%) |
Aug 10, 2016 | 2.110 | 2.110 | 2.020 | 2.060 | 13,000 | -0.09(-4.10%) |
Aug 09, 2016 | 2.141 | 2.165 | 2.130 | 2.148 | 8,824 | -0.01(-0.56%) |
Aug 08, 2016 | 2.230 | 2.230 | 2.150 | 2.160 | 16,127 | -0.06(-2.70%) |
Aug 05, 2016 | 2.171 | 2.220 | 2.171 | 2.220 | 600 | +0.00(+0.00%) |
Aug 04, 2016 | 2.160 | 2.220 | 2.110 | 2.220 | 1,000 | -0.00(-0.00%) |
Aug 03, 2016 | 2.171 | 2.240 | 2.160 | 2.220 | 9,450 | -0.02(-0.89%) |
Aug 02, 2016 | 2.175 | 2.249 | 2.110 | 2.240 | 4,728 | +0.02(+0.81%) |
Aug 01, 2016 | 2.215 | 2.240 | 2.205 | 2.222 | 2,518 | +0.02(+1.05%) |
Jul 29, 2016 | 2.140 | 2.261 | 2.110 | 2.199 | 11,896 | -0.01(-0.64%) |
Jul 28, 2016 | 2.184 | 2.250 | 2.160 | 2.213 | 4,600 | +0.02(+0.82%) |
Jul 27, 2016 | 2.160 | 2.270 | 2.150 | 2.195 | 9,031 | +0.03(+1.62%) |
Jul 26, 2016 | 2.228 | 2.300 | 2.130 | 2.160 | 43,844 | -0.17(-7.19%) |
Jul 25, 2016 | 2.400 | 2.800 | 2.200 | 2.327 | 501,188 | -0.07(-3.02%) |
Jul 22, 2016 | 2.349 | 2.400 | 2.260 | 2.400 | 2,504 | +0.01(+0.41%) |
Jul 21, 2016 | 2.380 | 2.400 | 2.140 | 2.390 | 1,900 | -0.01(-0.42%) |
Jul 20, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 2,870 | +0.01(+0.61%) |
Jul 19, 2016 | 2.385 | 2.385 | 2.385 | 2.385 | 300 | -0.01(-0.61%) |
Jul 18, 2016 | 2.380 | 2.400 | 2.370 | 2.400 | 850 | +0.02(+0.84%) |
Jul 15, 2016 | 2.400 | 2.400 | 2.380 | 2.380 | 5,384 | -0.02(-0.83%) |
Jul 14, 2016 | 2.400 | 2.400 | 2.370 | 2.400 | 2,860 | +0.00(+0.00%) |
Jul 13, 2016 | 2.400 | 2.400 | 2.380 | 2.400 | 440 | +0.00(+0.00%) |
Jul 12, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 2,260 | +0.02(+0.84%) |
Jul 08, 2016 | 2.400 | 2.380 | 2.380 | 2.380 | 10 | -0.02(-0.84%) |
Jul 07, 2016 | 2.290 | 2.400 | 2.288 | 2.400 | 6,550 | +0.00(+0.00%) |
Jul 05, 2016 | 2.350 | 2.400 | 2.110 | 2.400 | 4,922 | +0.04(+1.70%) |
Jul 01, 2016 | 2.150 | 2.360 | 2.360 | 2.360 | 3,800 | -0.04(-1.67%) |
Jun 29, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 4,400 | -0.00(-0.00%) |
Jun 28, 2016 | 2.300 | 2.300 | 2.195 | 2.400 | 23,094 | +0.02(+0.84%) |
Jun 27, 2016 | 2.400 | 2.400 | 2.380 | 2.380 | 1,857 | -0.02(-0.83%) |
Jun 24, 2016 | 2.310 | 2.400 | 2.310 | 2.400 | 2,700 | +0.00(+0.12%) |
Jun 23, 2016 | 2.400 | 2.400 | 2.357 | 2.397 | 4,850 | -0.00(-0.13%) |
Jun 22, 2016 | 2.385 | 2.400 | 2.385 | 2.400 | 750 | +0.00(+0.00%) |
Jun 21, 2016 | 2.301 | 2.400 | 2.301 | 2.400 | 2,150 | -0.03(-1.24%) |
Jun 20, 2016 | 2.130 | 2.440 | 2.130 | 2.430 | 12,006 | +0.23(+10.45%) |
Jun 17, 2016 | 2.200 | 2.200 | 2.180 | 2.200 | 3,135 | +0.05(+2.32%) |
Jun 16, 2016 | 2.150 | 2.240 | 2.150 | 2.150 | 5,308 | -0.13(-5.69%) |
Jun 15, 2016 | 2.259 | 2.280 | 2.259 | 2.280 | 1,390 | -0.04(-1.76%) |
Jun 14, 2016 | 2.350 | 2.350 | 2.300 | 2.321 | 4,850 | -0.03(-1.25%) |
Jun 13, 2016 | 2.350 | 2.350 | 2.300 | 2.350 | 3,165 | +0.05(+2.17%) |
Jun 10, 2016 | 2.340 | 2.340 | 2.300 | 2.300 | 2,184 | +0.03(+1.32%) |
Jun 09, 2016 | 2.340 | 2.450 | 2.115 | 2.270 | 13,049 | -0.02(-0.99%) |
Jun 08, 2016 | 2.330 | 2.340 | 2.250 | 2.293 | 950 | -0.01(-0.31%) |
Jun 07, 2016 | 2.271 | 2.340 | 2.080 | 2.300 | 1,937 | +0.23(+11.38%) |
Jun 06, 2016 | 2.250 | 2.320 | 2.065 | 2.065 | 4,160 | -0.21(-9.03%) |
Jun 03, 2016 | 2.340 | 2.340 | 2.100 | 2.270 | 6,737 | -0.01(-0.44%) |
Jun 02, 2016 | 2.115 | 2.290 | 2.115 | 2.280 | 5,750 | +0.24(+11.71%) |
Jun 01, 2016 | 2.310 | 2.310 | 1.952 | 2.041 | 600 | -0.01(-0.44%) |
May 31, 2016 | 2.110 | 2.110 | 1.930 | 2.050 | 4,464 | -0.10(-4.65%) |
May 27, 2016 | 2.040 | 2.150 | 2.150 | 2.150 | 3,000 | -0.01(-0.59%) |
May 24, 2016 | 2.163 | 2.163 | 2.163 | 2.163 | 400 | +0.05(+2.50%) |
May 23, 2016 | 2.240 | 2.240 | 2.090 | 2.110 | 782 | -0.04(-1.87%) |
May 20, 2016 | 2.139 | 2.160 | 1.930 | 2.150 | 3,500 | -0.04(-1.93%) |
May 19, 2016 | 2.190 | 2.192 | 2.010 | 2.192 | 1,298 | +0.20(+10.16%) |
May 18, 2016 | 1.960 | 2.180 | 1.930 | 1.990 | 9,170 | -0.20(-9.13%) |
May 17, 2016 | 2.100 | 2.190 | 2.050 | 2.190 | 2,900 | -0.01(-0.45%) |
May 16, 2016 | 2.200 | 2.200 | 2.196 | 2.200 | 7,450 | +0.06(+2.80%) |
May 13, 2016 | 2.180 | 2.180 | 2.140 | 2.140 | 1,251 | +0.00(+0.00%) |
May 12, 2016 | 2.070 | 2.140 | 2.070 | 2.140 | 350 | -0.15(-6.48%) |
May 11, 2016 | 2.120 | 2.288 | 2.120 | 2.288 | 459 | +0.04(+1.92%) |
May 10, 2016 | 2.245 | 2.245 | 2.245 | 2.245 | 150 | +0.08(+3.46%) |
May 09, 2016 | 2.260 | 2.260 | 2.170 | 2.170 | 524 | -0.13(-5.65%) |
May 06, 2016 | 2.300 | 2.400 | 2.300 | 2.300 | 4,852 | +0.03(+1.32%) |
May 05, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 104 | -0.08(-3.40%) |
May 03, 2016 | 2.340 | 2.350 | 2.350 | 2.350 | 190 | +0.08(+3.52%) |