Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.9600 | 0.9600 | 0.9200 | 0.9296 | 88,392 | -0.03(-2.65%) |
Apr 29, 2019 | 0.9743 | 0.9952 | 0.9418 | 0.9549 | 65,036 | -0.02(-2.53%) |
Apr 26, 2019 | 0.9743 | 1.000 | 0.9500 | 0.9797 | 51,500 | +0.01(+0.89%) |
Apr 25, 2019 | 0.9633 | 0.9800 | 0.9500 | 0.9711 | 77,730 | +0.00(+0.12%) |
Apr 24, 2019 | 0.9700 | 1.000 | 0.9410 | 0.9699 | 87,064 | +0.01(+0.53%) |
Apr 23, 2019 | 1.050 | 1.050 | 0.9600 | 0.9648 | 165,215 | -0.10(-8.98%) |
Apr 22, 2019 | 0.9348 | 1.070 | 0.9205 | 1.060 | 185,378 | +0.09(+9.28%) |
Apr 18, 2019 | 0.8500 | 0.9800 | 0.8500 | 0.9700 | 339,500 | +0.04(+4.30%) |
Apr 17, 2019 | 1.170 | 1.170 | 0.8700 | 0.9300 | 2,089,471 | -0.21(-18.42%) |
Apr 16, 2019 | 1.120 | 1.170 | 1.120 | 1.140 | 691,379 | +0.01(+0.88%) |
Apr 15, 2019 | 1.120 | 1.164 | 1.110 | 1.130 | 88,841 | +0.02(+1.80%) |
Apr 12, 2019 | 1.210 | 1.230 | 1.110 | 1.110 | 150,200 | -0.11(-9.02%) |
Apr 11, 2019 | 1.280 | 1.290 | 1.210 | 1.220 | 95,528 | -0.05(-3.94%) |
Apr 10, 2019 | 1.280 | 1.300 | 1.250 | 1.270 | 72,722 | -0.01(-0.78%) |
Apr 09, 2019 | 1.280 | 1.290 | 1.260 | 1.280 | 62,496 | +0.00(+0.00%) |
Apr 08, 2019 | 1.310 | 1.320 | 1.240 | 1.280 | 126,574 | -0.05(-3.76%) |
Apr 05, 2019 | 1.280 | 1.330 | 1.270 | 1.330 | 113,900 | +0.04(+3.10%) |
Apr 04, 2019 | 1.270 | 1.290 | 1.230 | 1.290 | 408,589 | +0.03(+2.38%) |
Apr 03, 2019 | 1.230 | 1.290 | 1.210 | 1.260 | 177,719 | +0.03(+2.44%) |
Apr 02, 2019 | 1.230 | 1.240 | 1.220 | 1.230 | 99,763 | -0.01(-0.81%) |
Apr 01, 2019 | 1.290 | 1.310 | 1.220 | 1.240 | 129,205 | -0.04(-3.13%) |
Mar 29, 2019 | 1.260 | 1.330 | 1.250 | 1.280 | 208,200 | +0.02(+1.59%) |
Mar 28, 2019 | 1.200 | 1.320 | 1.170 | 1.260 | 411,219 | +0.06(+5.00%) |
Mar 27, 2019 | 1.150 | 1.200 | 1.150 | 1.200 | 199,033 | +0.05(+4.35%) |
Mar 26, 2019 | 1.140 | 1.200 | 1.130 | 1.150 | 123,578 | +0.01(+0.88%) |
Mar 25, 2019 | 1.150 | 1.200 | 1.132 | 1.140 | 176,642 | -0.01(-0.87%) |
Mar 22, 2019 | 1.190 | 1.220 | 1.130 | 1.150 | 127,500 | -0.04(-3.36%) |
Mar 21, 2019 | 1.160 | 1.200 | 1.140 | 1.190 | 173,520 | +0.02(+1.71%) |
Mar 20, 2019 | 1.140 | 1.180 | 1.090 | 1.170 | 266,724 | +0.02(+1.74%) |
Mar 19, 2019 | 1.220 | 1.230 | 1.090 | 1.150 | 730,025 | -0.08(-6.50%) |
Mar 18, 2019 | 1.170 | 1.230 | 1.160 | 1.230 | 297,314 | +0.04(+3.36%) |
Mar 15, 2019 | 1.200 | 1.230 | 1.160 | 1.190 | 597,600 | -0.01(-0.83%) |
Mar 14, 2019 | 1.180 | 1.220 | 1.160 | 1.200 | 245,138 | +0.02(+1.69%) |
Mar 13, 2019 | 1.210 | 1.250 | 1.160 | 1.180 | 574,790 | -0.04(-3.28%) |
Mar 12, 2019 | 1.320 | 1.360 | 1.210 | 1.220 | 675,861 | -0.09(-6.87%) |
Mar 11, 2019 | 1.340 | 1.377 | 1.280 | 1.310 | 427,258 | -0.04(-2.96%) |
Mar 08, 2019 | 1.390 | 1.390 | 1.250 | 1.350 | 757,100 | -0.05(-3.57%) |
Mar 07, 2019 | 1.550 | 1.680 | 1.380 | 1.400 | 2,028,813 | -0.03(-2.10%) |
Mar 06, 2019 | 1.600 | 1.600 | 1.400 | 1.430 | 1,653,353 | -0.21(-12.80%) |
Mar 05, 2019 | 1.680 | 1.710 | 1.510 | 1.640 | 1,107,404 | -0.04(-2.38%) |
Mar 04, 2019 | 2.120 | 2.160 | 1.600 | 1.680 | 4,249,945 | -0.33(-16.42%) |
Mar 01, 2019 | 1.720 | 2.280 | 1.610 | 2.010 | 10,182,400 | +0.33(+19.64%) |
Feb 28, 2019 | 1.750 | 1.870 | 1.420 | 1.680 | 14,498,467 | +0.48(+40.00%) |
Feb 27, 2019 | 1.200 | 1.250 | 1.200 | 1.200 | 10,955 | -0.03(-2.44%) |
Feb 26, 2019 | 1.200 | 1.240 | 1.200 | 1.230 | 99,517 | +0.00(+0.00%) |
Feb 25, 2019 | 1.200 | 1.250 | 1.200 | 1.230 | 100,496 | +0.02(+1.65%) |
Feb 22, 2019 | 1.180 | 1.220 | 1.140 | 1.210 | 30,900 | +0.03(+2.54%) |
Feb 21, 2019 | 1.190 | 1.190 | 1.140 | 1.180 | 29,208 | -0.02(-1.67%) |
Feb 20, 2019 | 1.170 | 1.210 | 1.170 | 1.200 | 90,527 | +0.04(+3.45%) |
Feb 19, 2019 | 1.120 | 1.160 | 1.120 | 1.160 | 100,907 | +0.05(+4.50%) |
Feb 15, 2019 | 1.110 | 1.130 | 1.110 | 1.110 | 32,300 | -0.01(-0.89%) |
Feb 14, 2019 | 1.070 | 1.130 | 1.060 | 1.120 | 127,594 | +0.04(+3.70%) |
Feb 13, 2019 | 1.050 | 1.080 | 1.050 | 1.080 | 31,171 | +0.05(+4.85%) |
Feb 12, 2019 | 1.020 | 1.090 | 1.020 | 1.030 | 60,694 | +0.01(+0.98%) |
Feb 11, 2019 | 1.010 | 1.050 | 1.010 | 1.020 | 36,426 | +0.00(+0.00%) |
Feb 08, 2019 | 1.010 | 1.040 | 1.010 | 1.020 | 17,500 | -0.01(-0.97%) |
Feb 07, 2019 | 1.020 | 1.050 | 1.020 | 1.030 | 28,564 | +0.00(+0.00%) |
Feb 06, 2019 | 1.030 | 1.060 | 1.010 | 1.030 | 40,200 | +0.00(+0.00%) |
Feb 05, 2019 | 1.050 | 1.060 | 0.9945 | 1.030 | 86,331 | -0.01(-0.96%) |
Feb 04, 2019 | 1.000 | 1.060 | 0.9910 | 1.040 | 40,882 | +0.03(+2.97%) |
Feb 01, 2019 | 1.090 | 1.110 | 0.9900 | 1.010 | 119,000 | -0.08(-7.34%) |
Jan 31, 2019 | 1.040 | 1.090 | 1.040 | 1.090 | 100,987 | +0.06(+5.83%) |
Jan 30, 2019 | 1.045 | 1.050 | 1.011 | 1.030 | 19,270 | +0.00(+0.00%) |
Jan 29, 2019 | 1.080 | 1.080 | 1.008 | 1.030 | 48,090 | -0.04(-3.74%) |
Jan 28, 2019 | 1.030 | 1.080 | 1.030 | 1.070 | 57,224 | +0.04(+3.88%) |
Jan 25, 2019 | 1.040 | 1.050 | 1.030 | 1.030 | 59,800 | -0.01(-0.96%) |
Jan 24, 2019 | 0.9900 | 1.050 | 0.9900 | 1.040 | 34,112 | +0.06(+5.69%) |
Jan 23, 2019 | 0.9866 | 0.9998 | 0.9254 | 0.9840 | 48,139 | -0.01(-0.58%) |
Jan 22, 2019 | 0.9897 | 0.9898 | 0.9800 | 0.9897 | 19,564 | -0.00(-0.03%) |
Jan 18, 2019 | 0.9700 | 0.9900 | 0.9300 | 0.9900 | 47,700 | +0.03(+3.22%) |
Jan 17, 2019 | 0.9500 | 0.9900 | 0.9500 | 0.9591 | 72,193 | +0.01(+0.96%) |
Jan 16, 2019 | 0.9800 | 1.000 | 0.8933 | 0.9500 | 57,546 | -0.03(-2.59%) |
Jan 15, 2019 | 0.9400 | 0.9937 | 0.9318 | 0.9753 | 99,199 | +0.05(+4.87%) |
Jan 14, 2019 | 0.9200 | 0.9800 | 0.8800 | 0.9300 | 44,482 | +0.01(+1.09%) |
Jan 11, 2019 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 50,700 | +0.01(+0.76%) |
Jan 10, 2019 | 0.9120 | 0.9400 | 0.9111 | 0.9131 | 14,962 | +0.00(+0.12%) |
Jan 09, 2019 | 0.9011 | 0.9499 | 0.9011 | 0.9120 | 19,619 | +0.01(+1.39%) |
Jan 08, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.8995 | 17,948 | +0.02(+2.22%) |
Jan 07, 2019 | 0.9011 | 0.9395 | 0.8800 | 0.8800 | 102,543 | -0.04(-4.35%) |
Jan 04, 2019 | 0.9100 | 0.9800 | 0.8800 | 0.9200 | 12,100 | +0.03(+3.45%) |
Jan 03, 2019 | 0.8384 | 0.9500 | 0.8100 | 0.8893 | 66,333 | +0.05(+5.87%) |
Jan 02, 2019 | 0.8085 | 0.8400 | 0.8001 | 0.8400 | 30,291 | +0.04(+5.00%) |
Dec 31, 2018 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 307,800 | +0.04(+5.26%) |
Dec 28, 2018 | 0.6900 | 0.7600 | 0.6700 | 0.7600 | 656,700 | +0.07(+10.14%) |
Dec 27, 2018 | 0.6800 | 0.7158 | 0.6700 | 0.6900 | 667,773 | -0.01(-1.43%) |
Dec 26, 2018 | 0.7150 | 0.7150 | 0.6700 | 0.7000 | 576,840 | +0.00(+0.00%) |
Dec 24, 2018 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 280,800 | -0.02(-2.78%) |
Dec 21, 2018 | 0.7400 | 0.7800 | 0.7200 | 0.7200 | 78,900 | -0.02(-2.79%) |
Dec 20, 2018 | 0.7599 | 0.7700 | 0.7000 | 0.7407 | 224,518 | -0.02(-2.15%) |
Dec 19, 2018 | 0.7898 | 0.7900 | 0.7220 | 0.7570 | 181,179 | +0.00(+0.58%) |
Dec 18, 2018 | 0.7949 | 0.8100 | 0.7500 | 0.7526 | 93,195 | -0.03(-3.51%) |
Dec 17, 2018 | 0.7800 | 0.8169 | 0.7620 | 0.7800 | 113,094 | -0.02(-2.50%) |
Dec 14, 2018 | 0.8000 | 0.8400 | 0.7700 | 0.8000 | 118,100 | -0.02(-2.44%) |
Dec 13, 2018 | 0.8755 | 0.8860 | 0.8120 | 0.8200 | 34,546 | -0.05(-5.96%) |
Dec 12, 2018 | 0.8980 | 0.9280 | 0.8701 | 0.8720 | 43,719 | -0.00(-0.35%) |
Dec 11, 2018 | 0.8802 | 0.9099 | 0.8751 | 0.8751 | 41,231 | +0.01(+0.59%) |
Dec 10, 2018 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 254,889 | -0.04(-4.40%) |
Dec 07, 2018 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 40,900 | -0.01(-1.09%) |
Dec 06, 2018 | 0.9200 | 0.9480 | 0.9200 | 0.9200 | 88,186 | -0.01(-0.54%) |
Dec 04, 2018 | 1.040 | 1.040 | 0.9200 | 0.9250 | 69,500 | -0.07(-6.94%) |
Dec 03, 2018 | 0.9700 | 1.000 | 0.9500 | 0.9940 | 89,900 | +0.03(+3.54%) |
Nov 30, 2018 | 1.020 | 1.050 | 0.9600 | 0.9600 | 293,700 | -0.04(-4.00%) |
Nov 29, 2018 | 0.9800 | 1.050 | 0.9600 | 1.000 | 62,072 | +0.02(+2.04%) |
Nov 28, 2018 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 103,821 | -0.02(-1.51%) |
Nov 27, 2018 | 0.9632 | 1.040 | 0.9102 | 0.9950 | 170,752 | +0.03(+3.43%) |
Nov 26, 2018 | 1.000 | 1.000 | 0.9202 | 0.9620 | 134,448 | -0.05(-4.75%) |
Nov 23, 2018 | 0.9600 | 1.020 | 0.9600 | 1.010 | 44,100 | +0.06(+6.32%) |
Nov 21, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Nov 20, 2018 | 0.9450 | 0.9650 | 0.9200 | 0.9600 | 447,104 | +0.01(+0.95%) |
Nov 19, 2018 | 0.9840 | 1.030 | 0.9180 | 0.9510 | 302,613 | -0.03(-2.96%) |
Nov 16, 2018 | 1.010 | 1.020 | 0.9500 | 0.9800 | 119,200 | -0.05(-4.85%) |
Nov 15, 2018 | 0.9900 | 1.060 | 0.9800 | 1.030 | 285,052 | +0.05(+5.10%) |
Nov 14, 2018 | 0.9364 | 0.9858 | 0.9065 | 0.9800 | 836,013 | +0.05(+5.38%) |
Nov 13, 2018 | 1.020 | 1.020 | 0.9220 | 0.9300 | 347,531 | -0.07(-7.00%) |
Nov 12, 2018 | 1.120 | 1.150 | 1.000 | 1.000 | 829,934 | -0.10(-9.09%) |
Nov 09, 2018 | 1.090 | 1.140 | 1.065 | 1.100 | 571,400 | +0.02(+1.85%) |
Nov 08, 2018 | 1.150 | 1.189 | 1.070 | 1.080 | 1,120,082 | -0.07(-6.49%) |
Nov 07, 2018 | 1.200 | 1.200 | 1.120 | 1.155 | 1,296,884 | -0.12(-9.77%) |
Nov 06, 2018 | 1.290 | 1.330 | 1.270 | 1.280 | 96,208 | -0.01(-0.78%) |
Nov 05, 2018 | 1.250 | 1.320 | 1.250 | 1.290 | 217,807 | +0.04(+3.20%) |
Nov 02, 2018 | 1.300 | 1.300 | 1.240 | 1.250 | 1,009,300 | -0.05(-3.85%) |
Nov 01, 2018 | 1.310 | 1.360 | 1.300 | 1.300 | 57,463 | -0.01(-0.76%) |
Oct 31, 2018 | 1.330 | 1.380 | 1.300 | 1.310 | 75,953 | -0.02(-1.50%) |
Oct 30, 2018 | 1.330 | 1.360 | 1.310 | 1.330 | 115,771 | +0.00(+0.00%) |
Oct 29, 2018 | 1.390 | 1.430 | 1.330 | 1.330 | 207,088 | -0.04(-2.92%) |
Oct 26, 2018 | 1.390 | 1.400 | 1.360 | 1.370 | 54,900 | -0.02(-1.44%) |
Oct 25, 2018 | 1.400 | 1.410 | 1.390 | 1.390 | 66,429 | -0.01(-0.71%) |
Oct 24, 2018 | 1.400 | 1.450 | 1.400 | 1.400 | 48,318 | -0.01(-0.71%) |
Oct 23, 2018 | 1.400 | 1.410 | 1.380 | 1.410 | 66,817 | +0.00(+0.00%) |
Oct 22, 2018 | 1.360 | 1.470 | 1.360 | 1.410 | 67,856 | +0.05(+3.68%) |
Oct 19, 2018 | 1.370 | 1.390 | 1.360 | 1.360 | 105,900 | +0.00(+0.00%) |
Oct 18, 2018 | 1.390 | 1.390 | 1.360 | 1.360 | 208,055 | -0.05(-3.55%) |
Oct 17, 2018 | 1.450 | 1.450 | 1.410 | 1.410 | 195,792 | -0.03(-2.08%) |
Oct 16, 2018 | 1.490 | 1.490 | 1.440 | 1.440 | 288,053 | -0.04(-2.70%) |
Oct 15, 2018 | 1.470 | 1.490 | 1.450 | 1.480 | 67,139 | +0.02(+1.37%) |
Oct 12, 2018 | 1.480 | 1.500 | 1.460 | 1.460 | 163,300 | -0.02(-1.35%) |
Oct 11, 2018 | 1.470 | 1.500 | 1.470 | 1.480 | 198,616 | +0.00(+0.00%) |
Oct 10, 2018 | 1.530 | 1.530 | 1.470 | 1.480 | 265,726 | -0.05(-3.27%) |
Oct 09, 2018 | 1.550 | 1.610 | 1.530 | 1.530 | 287,769 | -0.03(-1.92%) |
Oct 08, 2018 | 1.580 | 1.600 | 1.550 | 1.560 | 91,516 | -0.01(-0.64%) |
Oct 05, 2018 | 1.610 | 1.630 | 1.560 | 1.570 | 114,400 | -0.04(-2.48%) |
Oct 04, 2018 | 1.630 | 1.639 | 1.610 | 1.610 | 73,595 | -0.01(-0.62%) |
Oct 03, 2018 | 1.660 | 1.660 | 1.610 | 1.620 | 377,457 | -0.03(-1.82%) |
Oct 02, 2018 | 1.680 | 1.690 | 1.650 | 1.650 | 134,439 | -0.04(-2.37%) |
Oct 01, 2018 | 1.720 | 1.720 | 1.670 | 1.690 | 100,781 | +0.02(+1.20%) |
Sep 28, 2018 | 1.720 | 1.740 | 1.660 | 1.670 | 182,300 | -0.06(-3.47%) |
Sep 27, 2018 | 1.730 | 1.750 | 1.710 | 1.730 | 119,819 | +0.01(+0.58%) |
Sep 26, 2018 | 1.720 | 1.770 | 1.710 | 1.720 | 21,224 | -0.01(-0.58%) |
Sep 25, 2018 | 1.740 | 1.780 | 1.710 | 1.730 | 148,269 | -0.01(-0.57%) |
Sep 24, 2018 | 1.730 | 1.780 | 1.730 | 1.740 | 94,634 | +0.00(+0.00%) |
Sep 21, 2018 | 1.730 | 1.770 | 1.730 | 1.740 | 66,300 | +0.00(+0.00%) |
Sep 20, 2018 | 1.770 | 1.770 | 1.720 | 1.740 | 102,219 | -0.03(-1.69%) |
Sep 19, 2018 | 1.780 | 1.790 | 1.760 | 1.770 | 20,087 | -0.02(-1.12%) |
Sep 18, 2018 | 1.790 | 1.800 | 1.760 | 1.790 | 40,936 | +0.03(+1.70%) |
Sep 17, 2018 | 1.790 | 1.810 | 1.750 | 1.760 | 43,721 | -0.02(-1.12%) |
Sep 14, 2018 | 1.790 | 1.800 | 1.760 | 1.780 | 77,900 | -0.02(-1.11%) |
Sep 13, 2018 | 1.780 | 1.810 | 1.770 | 1.800 | 99,063 | +0.02(+1.12%) |
Sep 12, 2018 | 1.780 | 1.800 | 1.760 | 1.780 | 25,032 | +0.00(+0.00%) |
Sep 11, 2018 | 1.760 | 1.800 | 1.750 | 1.780 | 71,271 | +0.02(+1.14%) |
Sep 10, 2018 | 1.770 | 1.790 | 1.750 | 1.760 | 17,756 | +0.00(+0.00%) |
Sep 07, 2018 | 1.780 | 1.789 | 1.745 | 1.760 | 69,900 | -0.02(-1.40%) |
Sep 06, 2018 | 1.790 | 1.810 | 1.780 | 1.785 | 29,709 | -0.02(-0.83%) |
Sep 05, 2018 | 1.810 | 1.820 | 1.770 | 1.800 | 116,361 | +0.00(+0.00%) |
Sep 04, 2018 | 1.810 | 1.840 | 1.770 | 1.800 | 147,123 | +0.00(+0.00%) |
Aug 31, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.04(+2.27%) | |
Aug 30, 2018 | 1.850 | 1.888 | 1.740 | 1.760 | 90,791 | -0.08(-4.35%) |
Aug 29, 2018 | 1.850 | 1.910 | 1.800 | 1.840 | 115,761 | -0.01(-0.54%) |
Aug 28, 2018 | 1.840 | 1.920 | 1.840 | 1.850 | 140,947 | +0.01(+0.54%) |
Aug 27, 2018 | 1.890 | 1.960 | 1.840 | 1.840 | 202,492 | -0.04(-2.13%) |
Aug 24, 2018 | 1.900 | 1.940 | 1.880 | 1.880 | 54,300 | -0.01(-0.53%) |
Aug 23, 2018 | 1.930 | 1.980 | 1.890 | 1.890 | 108,911 | -0.04(-2.07%) |
Aug 22, 2018 | 1.900 | 1.960 | 1.890 | 1.930 | 546,646 | +0.04(+2.12%) |
Aug 21, 2018 | 2.000 | 2.000 | 1.890 | 1.890 | 200,525 | -0.10(-5.03%) |
Aug 20, 2018 | 1.990 | 2.005 | 1.960 | 1.990 | 202,571 | +0.02(+1.02%) |
Aug 17, 2018 | 2.030 | 2.050 | 1.970 | 1.970 | 79,200 | -0.07(-3.43%) |
Aug 16, 2018 | 2.070 | 2.090 | 2.020 | 2.040 | 70,341 | -0.04(-1.92%) |
Aug 15, 2018 | 2.070 | 2.160 | 2.030 | 2.080 | 325,091 | +0.01(+0.48%) |
Aug 14, 2018 | 2.080 | 2.100 | 2.060 | 2.070 | 152,637 | -0.02(-0.96%) |
Aug 13, 2018 | 2.100 | 2.100 | 1.910 | 2.090 | 198,115 | +0.00(+0.00%) |
Aug 10, 2018 | 2.080 | 2.130 | 2.060 | 2.090 | 397,300 | -0.01(-0.48%) |
Aug 09, 2018 | 2.150 | 2.250 | 2.070 | 2.100 | 439,150 | -0.05(-2.33%) |
Aug 08, 2018 | 2.200 | 2.260 | 2.050 | 2.150 | 610,498 | -0.04(-1.83%) |
Aug 07, 2018 | 2.140 | 2.200 | 2.080 | 2.190 | 136,069 | +0.05(+2.34%) |
Aug 06, 2018 | 2.090 | 2.160 | 2.060 | 2.140 | 117,312 | +0.07(+3.38%) |
Aug 03, 2018 | 2.060 | 2.130 | 2.060 | 2.070 | 51,300 | +0.02(+0.98%) |
Aug 02, 2018 | 2.170 | 2.250 | 2.030 | 2.050 | 97,695 | -0.15(-6.82%) |
Aug 01, 2018 | 2.150 | 2.200 | 2.140 | 2.200 | 131,421 | +0.03(+1.38%) |
Jul 31, 2018 | 2.120 | 2.190 | 2.110 | 2.170 | 72,164 | +0.06(+2.84%) |
Jul 30, 2018 | 2.110 | 2.150 | 2.080 | 2.110 | 165,434 | +0.00(+0.00%) |
Jul 27, 2018 | 2.070 | 2.170 | 1.990 | 2.110 | 99,100 | +0.04(+1.93%) |
Jul 26, 2018 | 2.050 | 2.100 | 2.050 | 2.070 | 43,730 | +0.03(+1.47%) |
Jul 25, 2018 | 2.120 | 2.120 | 1.990 | 2.040 | 67,116 | -0.08(-3.77%) |
Jul 24, 2018 | 2.190 | 2.200 | 2.060 | 2.120 | 80,870 | -0.07(-3.20%) |
Jul 23, 2018 | 2.180 | 2.200 | 2.130 | 2.190 | 48,189 | +0.02(+0.92%) |
Jul 20, 2018 | 2.090 | 2.200 | 2.090 | 2.170 | 78,659 | +0.06(+2.84%) |
Jul 19, 2018 | 2.130 | 2.200 | 2.080 | 2.110 | 208,958 | -0.01(-0.47%) |
Jul 18, 2018 | 2.130 | 2.200 | 2.070 | 2.120 | 131,976 | -0.01(-0.47%) |
Jul 17, 2018 | 2.010 | 2.200 | 2.010 | 2.130 | 181,309 | +0.13(+6.50%) |
Jul 16, 2018 | 1.980 | 2.050 | 1.960 | 2.000 | 120,428 | +0.02(+1.01%) |
Jul 13, 2018 | 1.940 | 2.000 | 1.930 | 1.980 | 102,052 | +0.05(+2.59%) |
Jul 12, 2018 | 1.890 | 1.990 | 1.890 | 1.930 | 123,519 | +0.04(+2.12%) |
Jul 11, 2018 | 1.940 | 2.020 | 1.870 | 1.890 | 92,234 | -0.07(-3.57%) |
Jul 10, 2018 | 1.990 | 2.020 | 1.940 | 1.960 | 61,063 | -0.01(-0.51%) |
Jul 09, 2018 | 2.010 | 2.020 | 1.960 | 1.970 | 112,239 | -0.04(-1.99%) |
Jul 06, 2018 | 1.900 | 2.020 | 1.890 | 2.010 | 87,516 | +0.11(+5.79%) |
Jul 05, 2018 | 1.920 | 1.960 | 1.870 | 1.900 | 152,703 | -0.01(-0.26%) |
Jul 03, 2018 | 1.905 | 1.905 | 1.905 | 0 | +0.02(+0.79%) | |
Jul 02, 2018 | 1.970 | 2.040 | 1.870 | 1.890 | 161,219 | -0.08(-4.06%) |
Jun 29, 2018 | 2.060 | 2.080 | 1.960 | 1.970 | 164,253 | -0.10(-4.83%) |
Jun 28, 2018 | 2.050 | 2.130 | 2.010 | 2.070 | 160,094 | +0.03(+1.47%) |
Jun 27, 2018 | 2.030 | 2.070 | 1.970 | 2.040 | 179,496 | +0.02(+0.99%) |
Jun 26, 2018 | 1.860 | 2.060 | 1.860 | 2.020 | 165,511 | +0.16(+8.60%) |
Jun 25, 2018 | 1.760 | 1.890 | 1.760 | 1.860 | 179,838 | +0.12(+6.90%) |
Jun 22, 2018 | 1.820 | 1.890 | 1.740 | 1.740 | 4,647,203 | -0.08(-4.40%) |
Jun 21, 2018 | 1.860 | 1.870 | 1.800 | 1.820 | 206,507 | -0.05(-2.67%) |
Jun 20, 2018 | 1.810 | 1.890 | 1.790 | 1.870 | 213,917 | +0.08(+4.47%) |
Jun 19, 2018 | 1.820 | 1.880 | 1.780 | 1.790 | 149,012 | -0.03(-1.65%) |
Jun 18, 2018 | 1.870 | 1.870 | 1.810 | 1.820 | 151,561 | -0.04(-2.15%) |
Jun 15, 2018 | 1.890 | 1.890 | 1.860 | 122,503 | -0.03(-1.59%) | |
Jun 14, 2018 | 1.920 | 1.925 | 1.880 | 1.890 | 59,545 | -0.03(-1.56%) |
Jun 13, 2018 | 1.940 | 1.979 | 1.880 | 1.920 | 110,888 | -0.02(-1.03%) |
Jun 12, 2018 | 1.860 | 1.960 | 1.860 | 1.940 | 108,867 | +0.07(+3.74%) |
Jun 11, 2018 | 1.970 | 2.035 | 1.860 | 1.870 | 94,064 | -0.10(-5.08%) |
Jun 08, 2018 | 2.110 | 2.120 | 1.970 | 1.970 | 65,111 | -0.14(-6.41%) |
Jun 07, 2018 | 2.100 | 2.140 | 2.070 | 2.105 | 72,196 | -0.00(-0.24%) |
Jun 06, 2018 | 2.050 | 2.130 | 2.010 | 2.110 | 129,258 | +0.06(+2.93%) |
Jun 05, 2018 | 2.020 | 2.050 | 1.990 | 2.050 | 98,974 | +0.02(+0.99%) |
Jun 04, 2018 | 2.030 | 2.089 | 2.010 | 2.030 | 49,167 | +0.01(+0.50%) |
Jun 01, 2018 | 2.070 | 2.120 | 2.010 | 2.020 | 86,778 | -0.04(-1.94%) |
May 31, 2018 | 2.140 | 2.170 | 2.040 | 2.060 | 214,647 | -0.06(-2.83%) |
May 30, 2018 | 2.080 | 2.140 | 2.010 | 2.120 | 109,433 | +0.06(+2.91%) |
May 29, 2018 | 2.070 | 2.100 | 2.000 | 2.060 | 90,706 | -0.02(-0.96%) |
May 25, 2018 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) | |
May 24, 2018 | 1.930 | 2.000 | 1.920 | 2.000 | 88,835 | +0.07(+3.63%) |
May 23, 2018 | 1.880 | 1.950 | 1.870 | 1.930 | 98,338 | +0.06(+3.21%) |
May 22, 2018 | 1.860 | 1.890 | 1.840 | 1.870 | 100,525 | +0.00(+0.00%) |
May 21, 2018 | 1.880 | 1.910 | 1.850 | 1.870 | 141,750 | -0.02(-1.06%) |
May 18, 2018 | 1.840 | 1.920 | 1.820 | 1.890 | 105,007 | +0.06(+3.56%) |
May 17, 2018 | 1.800 | 1.840 | 1.800 | 1.825 | 99,005 | +0.03(+1.96%) |
May 16, 2018 | 1.710 | 1.800 | 1.700 | 1.790 | 135,886 | +0.09(+5.29%) |
May 15, 2018 | 1.680 | 1.720 | 1.680 | 1.700 | 109,182 | +0.02(+1.19%) |
May 14, 2018 | 1.690 | 1.720 | 1.670 | 1.680 | 284,579 | -0.03(-1.75%) |
May 11, 2018 | 1.730 | 1.760 | 1.690 | 1.710 | 52,180 | -0.03(-1.72%) |
May 10, 2018 | 1.680 | 1.770 | 1.680 | 1.740 | 86,329 | +0.06(+3.57%) |
May 09, 2018 | 1.730 | 1.760 | 1.630 | 1.680 | 150,480 | -0.03(-1.75%) |
May 08, 2018 | 1.770 | 1.770 | 1.650 | 1.710 | 236,998 | -0.07(-3.93%) |
May 07, 2018 | 1.810 | 1.830 | 1.750 | 1.780 | 74,522 | -0.03(-1.66%) |
May 04, 2018 | 1.730 | 1.810 | 1.720 | 1.810 | 118,160 | +0.11(+6.47%) |
May 03, 2018 | 1.890 | 1.890 | 1.680 | 1.700 | 139,924 | -0.19(-10.05%) |
May 02, 2018 | 1.870 | 1.910 | 1.860 | 1.890 | 94,685 | +0.01(+0.53%) |