Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1900 | 0.2500 | 0.1900 | 0.2100 | 2,742,482 | +0.02(+10.53%) |
Apr 29, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 985,545 | +0.02(+11.70%) |
Apr 28, 2020 | 0.1900 | 0.2000 | 0.1701 | 0.1701 | 628,388 | -0.02(-10.47%) |
Apr 27, 2020 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | 2,422,852 | +0.02(+12.89%) |
Apr 24, 2020 | 0.1691 | 0.1830 | 0.1511 | 0.1683 | 1,114,000 | -0.00(-0.47%) |
Apr 23, 2020 | 0.1652 | 0.1700 | 0.1560 | 0.1691 | 170,930 | +0.00(+1.93%) |
Apr 22, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1659 | 335,283 | -0.00(-1.25%) |
Apr 21, 2020 | 0.1800 | 0.1802 | 0.1666 | 0.1680 | 220,292 | -0.01(-6.61%) |
Apr 20, 2020 | 0.1800 | 0.1888 | 0.1700 | 0.1799 | 597,698 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1800 | 0.2112 | 0.1700 | 0.1799 | 2,653,000 | +0.01(+8.96%) |
Apr 16, 2020 | 0.1925 | 0.2061 | 0.1600 | 0.1651 | 464,824 | -0.02(-13.11%) |
Apr 15, 2020 | 0.1900 | 0.2200 | 0.1800 | 0.1900 | 438,316 | +0.00(+2.37%) |
Apr 14, 2020 | 0.1869 | 0.2194 | 0.1780 | 0.1856 | 320,277 | +0.01(+4.27%) |
Apr 13, 2020 | 0.1900 | 0.1939 | 0.1743 | 0.1780 | 99,972 | -0.00(-1.66%) |
Apr 09, 2020 | 0.1888 | 0.1900 | 0.1810 | 0.1810 | 39,700 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1969 | 0.1969 | 0.1792 | 0.1810 | 87,316 | -0.01(-7.18%) |
Apr 07, 2020 | 0.1995 | 0.1995 | 0.1900 | 0.1950 | 81,828 | +0.01(+2.63%) |
Apr 06, 2020 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | 188,332 | +0.02(+11.76%) |
Apr 03, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | 110,300 | -0.01(-4.82%) |
Apr 02, 2020 | 0.1800 | 0.2000 | 0.1500 | 0.1786 | 91,014 | +0.00(+2.82%) |
Apr 01, 2020 | 0.2100 | 0.2100 | 0.1600 | 0.1737 | 139,365 | -0.03(-15.27%) |
Mar 31, 2020 | 0.2520 | 0.2886 | 0.1951 | 0.2050 | 356,217 | -0.10(-31.67%) |
Mar 30, 2020 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 635,228 | +0.12(+71.23%) |
Mar 27, 2020 | 0.1900 | 0.2000 | 0.1700 | 0.1752 | 57,600 | -0.01(-7.55%) |
Mar 26, 2020 | 0.1999 | 0.2100 | 0.1700 | 0.1895 | 80,513 | -0.00(-0.47%) |
Mar 25, 2020 | 0.1899 | 0.2195 | 0.1801 | 0.1904 | 109,039 | +0.01(+3.48%) |
Mar 24, 2020 | 0.1657 | 0.1885 | 0.1622 | 0.1840 | 236,043 | +0.03(+16.53%) |
Mar 23, 2020 | 0.1323 | 0.1600 | 0.1290 | 0.1579 | 42,449 | +0.03(+21.46%) |
Mar 20, 2020 | 0.1354 | 0.1540 | 0.1200 | 0.1300 | 184,800 | +0.00(+0.78%) |
Mar 19, 2020 | 0.1262 | 0.1364 | 0.1202 | 0.1290 | 80,390 | +0.01(+7.32%) |
Mar 18, 2020 | 0.1235 | 0.1673 | 0.1028 | 0.1202 | 366,190 | -0.02(-11.42%) |
Mar 17, 2020 | 0.1500 | 0.1750 | 0.1210 | 0.1357 | 197,408 | +0.01(+4.38%) |
Mar 16, 2020 | 0.1800 | 0.1800 | 0.1200 | 0.1300 | 118,253 | -0.05(-29.35%) |
Mar 13, 2020 | 0.1760 | 0.1840 | 0.1310 | 0.1840 | 197,500 | +0.02(+15.07%) |
Mar 12, 2020 | 0.1570 | 0.1780 | 0.1570 | 0.1599 | 39,283 | -0.01(-5.94%) |
Mar 11, 2020 | 0.1700 | 0.1999 | 0.1640 | 0.1700 | 137,937 | -0.02(-10.24%) |
Mar 10, 2020 | 0.2100 | 0.2100 | 0.1600 | 0.1894 | 130,001 | +0.02(+11.41%) |
Mar 09, 2020 | 0.2110 | 0.2200 | 0.1573 | 0.1700 | 136,887 | -0.04(-20.11%) |
Mar 06, 2020 | 0.2103 | 0.2300 | 0.2010 | 0.2128 | 65,500 | -0.01(-3.05%) |
Mar 05, 2020 | 0.2400 | 0.2400 | 0.2103 | 0.2195 | 42,685 | -0.02(-8.54%) |
Mar 04, 2020 | 0.2595 | 0.2595 | 0.2240 | 0.2400 | 13,423 | +0.01(+4.35%) |
Mar 03, 2020 | 0.2595 | 0.2595 | 0.2214 | 0.2300 | 47,093 | +0.00(+0.00%) |
Mar 02, 2020 | 0.2202 | 0.2595 | 0.2202 | 0.2300 | 25,165 | -0.01(-4.17%) |
Feb 28, 2020 | 0.2341 | 0.2402 | 0.2010 | 0.2400 | 227,500 | -0.00(-0.62%) |
Feb 27, 2020 | 0.2387 | 0.2600 | 0.2320 | 0.2415 | 36,791 | -0.01(-3.94%) |
Feb 26, 2020 | 0.2609 | 0.2700 | 0.2500 | 0.2514 | 50,196 | -0.01(-3.31%) |
Feb 25, 2020 | 0.2620 | 0.2780 | 0.2600 | 0.2600 | 34,503 | -0.00(-0.76%) |
Feb 24, 2020 | 0.2668 | 0.2788 | 0.2602 | 0.2620 | 25,493 | -0.02(-6.06%) |
Feb 21, 2020 | 0.2689 | 0.2885 | 0.2661 | 0.2789 | 70,000 | +0.01(+4.85%) |
Feb 20, 2020 | 0.2720 | 0.2856 | 0.2650 | 0.2660 | 64,675 | -0.01(-3.03%) |
Feb 19, 2020 | 0.2750 | 0.2891 | 0.2740 | 0.2743 | 39,182 | +0.00(+0.00%) |
Feb 18, 2020 | 0.2700 | 0.2915 | 0.2700 | 0.2743 | 69,948 | +0.00(+1.22%) |
Feb 14, 2020 | 0.3250 | 0.3250 | 0.2632 | 0.2710 | 290,700 | -0.04(-14.08%) |
Feb 13, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3154 | 38,081 | +0.01(+4.78%) |
Feb 12, 2020 | 0.3011 | 0.3099 | 0.3010 | 0.3010 | 49,578 | -0.00(-0.03%) |
Feb 11, 2020 | 0.3010 | 0.3182 | 0.3000 | 0.3011 | 101,766 | +0.00(+0.03%) |
Feb 10, 2020 | 0.3072 | 0.3169 | 0.3010 | 0.3010 | 33,226 | -0.00(-1.31%) |
Feb 07, 2020 | 0.3010 | 0.3181 | 0.3010 | 0.3050 | 90,300 | -0.01(-1.64%) |
Feb 06, 2020 | 0.3386 | 0.3386 | 0.3057 | 0.3101 | 37,415 | +0.01(+2.17%) |
Feb 05, 2020 | 0.3010 | 0.3190 | 0.3010 | 0.3035 | 31,254 | -0.01(-2.10%) |
Feb 04, 2020 | 0.3064 | 0.3300 | 0.3026 | 0.3100 | 32,378 | +0.00(+1.47%) |
Feb 03, 2020 | 0.3200 | 0.3369 | 0.3055 | 0.3055 | 29,369 | -0.01(-2.27%) |
Jan 31, 2020 | 0.3370 | 0.3370 | 0.3026 | 0.3126 | 101,900 | -0.01(-2.92%) |
Jan 30, 2020 | 0.3211 | 0.3399 | 0.3210 | 0.3220 | 108,620 | +0.00(+0.16%) |
Jan 29, 2020 | 0.3300 | 0.3389 | 0.3215 | 0.3215 | 42,006 | -0.01(-2.61%) |
Jan 28, 2020 | 0.3298 | 0.3400 | 0.3211 | 0.3301 | 35,652 | +0.00(+0.03%) |
Jan 27, 2020 | 0.3287 | 0.3437 | 0.3211 | 0.3300 | 117,303 | -0.00(-1.43%) |
Jan 24, 2020 | 0.3308 | 0.3500 | 0.3250 | 0.3348 | 21,800 | +0.00(+0.66%) |
Jan 23, 2020 | 0.3500 | 0.3500 | 0.3305 | 0.3326 | 62,886 | -0.01(-2.29%) |
Jan 22, 2020 | 0.3500 | 0.3566 | 0.3401 | 0.3404 | 28,189 | -0.01(-1.90%) |
Jan 21, 2020 | 0.3458 | 0.3598 | 0.3402 | 0.3470 | 32,129 | -0.01(-2.34%) |
Jan 17, 2020 | 0.3580 | 0.3860 | 0.3362 | 0.3553 | 33,000 | -0.01(-2.28%) |
Jan 16, 2020 | 0.3300 | 0.3860 | 0.3300 | 0.3636 | 305,698 | +0.04(+12.36%) |
Jan 15, 2020 | 0.3380 | 0.3500 | 0.3226 | 0.3236 | 78,391 | -0.01(-1.94%) |
Jan 14, 2020 | 0.3314 | 0.3375 | 0.3244 | 0.3300 | 22,335 | -0.01(-1.49%) |
Jan 13, 2020 | 0.3510 | 0.3628 | 0.3226 | 0.3350 | 149,687 | -0.02(-4.39%) |
Jan 10, 2020 | 0.3500 | 0.3549 | 0.3500 | 0.3504 | 10,900 | -0.01(-3.23%) |
Jan 09, 2020 | 0.3662 | 0.3800 | 0.3454 | 0.3621 | 80,235 | -0.00(-1.31%) |
Jan 08, 2020 | 0.3741 | 0.3860 | 0.3600 | 0.3669 | 70,380 | -0.01(-2.29%) |
Jan 07, 2020 | 0.3702 | 0.3860 | 0.3610 | 0.3755 | 71,756 | +0.01(+1.49%) |
Jan 06, 2020 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | 214,787 | +0.04(+10.78%) |
Jan 03, 2020 | 0.3480 | 0.3490 | 0.3213 | 0.3340 | 126,000 | -0.02(-5.68%) |
Jan 02, 2020 | 0.3425 | 0.3597 | 0.3425 | 0.3541 | 88,604 | +0.01(+3.39%) |
Dec 31, 2019 | 0.3572 | 0.3648 | 0.3425 | 0.3425 | 204,200 | -0.02(-4.86%) |
Dec 30, 2019 | 0.3683 | 0.3700 | 0.3550 | 0.3600 | 91,550 | -0.01(-2.76%) |
Dec 27, 2019 | 0.3550 | 0.3800 | 0.3500 | 0.3702 | 66,500 | +0.02(+4.28%) |
Dec 26, 2019 | 0.3433 | 0.3699 | 0.3425 | 0.3550 | 133,204 | +0.01(+2.90%) |
Dec 24, 2019 | 0.3501 | 0.3800 | 0.3425 | 0.3450 | 143,900 | -0.00(-0.32%) |
Dec 23, 2019 | 0.3650 | 0.3950 | 0.3400 | 0.3461 | 548,381 | -0.04(-10.10%) |
Dec 20, 2019 | 0.3837 | 0.4000 | 0.3749 | 0.3850 | 135,600 | +0.01(+1.37%) |
Dec 19, 2019 | 0.3781 | 0.4000 | 0.3781 | 0.3798 | 120,045 | -0.00(-0.05%) |
Dec 18, 2019 | 0.3654 | 0.3901 | 0.3654 | 0.3800 | 156,966 | +0.01(+3.97%) |
Dec 17, 2019 | 0.3682 | 0.3814 | 0.3653 | 0.3655 | 24,015 | -0.00(-1.22%) |
Dec 16, 2019 | 0.3708 | 0.3799 | 0.3650 | 0.3700 | 113,863 | +0.00(+0.03%) |
Dec 13, 2019 | 0.3705 | 0.3800 | 0.3650 | 0.3699 | 40,500 | -0.00(-0.16%) |
Dec 12, 2019 | 0.3750 | 0.3899 | 0.3650 | 0.3705 | 183,363 | -0.00(-0.96%) |
Dec 11, 2019 | 0.3940 | 0.3988 | 0.3653 | 0.3741 | 109,493 | -0.02(-5.32%) |
Dec 10, 2019 | 0.3973 | 0.4100 | 0.3940 | 0.3951 | 44,791 | -0.01(-1.25%) |
Dec 09, 2019 | 0.3841 | 0.4120 | 0.3832 | 0.4001 | 105,835 | +0.02(+4.17%) |
Dec 06, 2019 | 0.3832 | 0.3975 | 0.3823 | 0.3841 | 47,800 | +0.00(+0.55%) |
Dec 05, 2019 | 0.3673 | 0.3950 | 0.3666 | 0.3820 | 48,506 | +0.02(+4.66%) |
Dec 04, 2019 | 0.3410 | 0.3975 | 0.3410 | 0.3650 | 176,333 | +0.01(+2.53%) |
Dec 03, 2019 | 0.3550 | 0.3736 | 0.3550 | 0.3560 | 161,645 | -0.00(-1.11%) |
Dec 02, 2019 | 0.4038 | 0.4080 | 0.3494 | 0.3600 | 100,404 | -0.04(-10.00%) |
Nov 29, 2019 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 34,400 | +0.00(+1.21%) |
Nov 27, 2019 | 0.4099 | 0.4099 | 0.3894 | 0.3952 | 156,600 | +0.01(+1.67%) |
Nov 26, 2019 | 0.3900 | 0.4099 | 0.3880 | 0.3887 | 165,820 | -0.00(-0.64%) |
Nov 25, 2019 | 0.3900 | 0.4180 | 0.3900 | 0.3912 | 63,344 | +0.00(+0.31%) |
Nov 22, 2019 | 0.3967 | 0.4049 | 0.3900 | 0.3900 | 61,400 | -0.01(-2.11%) |
Nov 21, 2019 | 0.4000 | 0.4264 | 0.3900 | 0.3984 | 43,789 | +0.00(+0.40%) |
Nov 20, 2019 | 0.4000 | 0.4295 | 0.3968 | 0.3968 | 69,412 | -0.00(-0.58%) |
Nov 19, 2019 | 0.4200 | 0.4300 | 0.3799 | 0.3991 | 266,024 | -0.01(-2.66%) |
Nov 18, 2019 | 0.3800 | 0.4295 | 0.3513 | 0.4100 | 211,799 | +0.03(+8.52%) |
Nov 15, 2019 | 0.3731 | 0.4400 | 0.3602 | 0.3778 | 468,600 | +0.05(+13.90%) |
Nov 14, 2019 | 0.3475 | 0.3500 | 0.3135 | 0.3317 | 172,145 | -0.02(-5.23%) |
Nov 13, 2019 | 0.3500 | 0.3600 | 0.3001 | 0.3500 | 175,590 | +0.00(+1.01%) |
Nov 12, 2019 | 0.3682 | 0.3712 | 0.3402 | 0.3465 | 111,371 | -0.02(-6.38%) |
Nov 11, 2019 | 0.4120 | 0.4360 | 0.3700 | 0.3701 | 144,444 | -0.06(-13.93%) |
Nov 08, 2019 | 0.5100 | 0.5100 | 0.4101 | 0.4300 | 155,100 | -0.02(-3.37%) |
Nov 07, 2019 | 0.3959 | 0.4498 | 0.3900 | 0.4450 | 236,118 | +0.05(+12.66%) |
Nov 06, 2019 | 0.3670 | 0.4300 | 0.3614 | 0.3950 | 101,108 | +0.03(+6.93%) |
Nov 05, 2019 | 0.3689 | 0.3839 | 0.3452 | 0.3694 | 95,624 | +0.00(+1.18%) |
Nov 04, 2019 | 0.3757 | 0.3900 | 0.3630 | 0.3651 | 52,797 | -0.00(-1.32%) |
Nov 01, 2019 | 0.3625 | 0.3750 | 0.3398 | 0.3700 | 198,600 | -0.01(-2.63%) |
Oct 31, 2019 | 0.3600 | 0.4000 | 0.3500 | 0.3800 | 68,314 | +0.02(+4.22%) |
Oct 30, 2019 | 0.3828 | 0.3999 | 0.3540 | 0.3646 | 247,770 | -0.02(-5.20%) |
Oct 29, 2019 | 0.4100 | 0.4399 | 0.3800 | 0.3846 | 169,089 | -0.03(-6.20%) |
Oct 28, 2019 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 189,062 | +0.01(+2.09%) |
Oct 25, 2019 | 0.4470 | 0.4470 | 0.3975 | 0.4016 | 151,300 | -0.05(-10.30%) |
Oct 24, 2019 | 0.4600 | 0.5000 | 0.4050 | 0.4477 | 515,854 | -0.00(-0.51%) |
Oct 23, 2019 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 178,551 | +0.02(+4.65%) |
Oct 22, 2019 | 0.4000 | 0.4700 | 0.4000 | 0.4300 | 315,611 | +0.03(+7.31%) |
Oct 21, 2019 | 0.3951 | 0.4256 | 0.3925 | 0.4007 | 338,906 | +0.01(+1.42%) |
Oct 18, 2019 | 0.4096 | 0.4099 | 0.3801 | 0.3951 | 177,300 | -0.01(-3.63%) |
Oct 17, 2019 | 0.3700 | 0.4400 | 0.3400 | 0.4100 | 1,339,491 | +0.03(+8.75%) |
Oct 16, 2019 | 0.2816 | 0.4500 | 0.2723 | 0.3770 | 4,419,510 | +0.10(+34.64%) |
Oct 15, 2019 | 0.2748 | 0.2849 | 0.2601 | 0.2800 | 175,490 | +0.01(+2.98%) |
Oct 14, 2019 | 0.2875 | 0.2875 | 0.2600 | 0.2719 | 283,458 | -0.02(-6.24%) |
Oct 11, 2019 | 0.2900 | 0.2900 | 0.2798 | 0.2900 | 215,600 | +0.00(+0.00%) |
Oct 10, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 387,865 | +0.00(+1.47%) |
Oct 09, 2019 | 0.2750 | 0.2980 | 0.2702 | 0.2858 | 1,133,255 | +0.01(+5.11%) |
Oct 08, 2019 | 0.2421 | 0.3070 | 0.2350 | 0.2719 | 2,847,452 | +0.03(+14.68%) |
Oct 07, 2019 | 0.2270 | 0.2600 | 0.2200 | 0.2371 | 1,220,534 | -0.02(-8.91%) |
Oct 04, 2019 | 0.2601 | 0.2750 | 0.2420 | 0.2603 | 1,025,800 | +0.00(+0.15%) |
Oct 03, 2019 | 0.2750 | 0.2840 | 0.2323 | 0.2599 | 919,122 | -0.01(-1.89%) |
Oct 02, 2019 | 0.2263 | 0.2762 | 0.2220 | 0.2649 | 627,953 | +0.04(+17.01%) |
Oct 01, 2019 | 0.2247 | 0.2499 | 0.2216 | 0.2264 | 183,706 | +0.00(+1.98%) |
Sep 30, 2019 | 0.2383 | 0.2499 | 0.2100 | 0.2220 | 257,367 | -0.02(-7.50%) |
Sep 27, 2019 | 0.2400 | 0.2499 | 0.2301 | 0.2400 | 225,800 | -0.00(-1.03%) |
Sep 26, 2019 | 0.2500 | 0.2695 | 0.2425 | 0.2425 | 131,862 | -0.01(-3.00%) |
Sep 25, 2019 | 0.2510 | 0.2699 | 0.2421 | 0.2500 | 323,317 | -0.00(-1.34%) |
Sep 24, 2019 | 0.2626 | 0.2740 | 0.2523 | 0.2534 | 294,908 | -0.01(-2.54%) |
Sep 23, 2019 | 0.2800 | 0.2800 | 0.2530 | 0.2600 | 229,266 | -0.02(-7.14%) |
Sep 20, 2019 | 0.2704 | 0.2860 | 0.2520 | 0.2800 | 527,900 | +0.01(+2.75%) |
Sep 19, 2019 | 0.3000 | 0.3000 | 0.2650 | 0.2725 | 293,645 | +0.00(+0.48%) |
Sep 18, 2019 | 0.3200 | 0.3200 | 0.2700 | 0.2712 | 206,965 | -0.01(-3.14%) |
Sep 17, 2019 | 0.3041 | 0.3160 | 0.2700 | 0.2800 | 253,321 | -0.03(-8.79%) |
Sep 16, 2019 | 0.3000 | 0.3468 | 0.2900 | 0.3070 | 409,836 | +0.00(+0.66%) |
Sep 13, 2019 | 0.3250 | 0.3250 | 0.2850 | 0.3050 | 454,600 | -0.03(-7.58%) |
Sep 12, 2019 | 0.3291 | 0.3490 | 0.2951 | 0.3300 | 1,504,117 | +0.05(+17.86%) |
Sep 11, 2019 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 725,650 | +0.01(+3.78%) |
Sep 10, 2019 | 0.2689 | 0.3100 | 0.2506 | 0.2698 | 313,849 | +0.01(+4.13%) |
Sep 09, 2019 | 0.2700 | 0.2780 | 0.2550 | 0.2591 | 87,128 | -0.01(-4.04%) |
Sep 06, 2019 | 0.2800 | 0.2802 | 0.2700 | 0.2700 | 107,800 | -0.01(-3.57%) |
Sep 05, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 83,309 | +0.02(+7.69%) |
Sep 04, 2019 | 0.2811 | 0.2875 | 0.2600 | 0.2600 | 47,444 | -0.02(-8.13%) |
Sep 03, 2019 | 0.2734 | 0.2850 | 0.2734 | 0.2830 | 72,388 | -0.01(-2.41%) |
Aug 30, 2019 | 0.2988 | 0.2999 | 0.2651 | 0.2900 | 102,100 | -0.01(-1.69%) |
Aug 29, 2019 | 0.2798 | 0.3000 | 0.2700 | 0.2950 | 85,090 | +0.02(+7.27%) |
Aug 28, 2019 | 0.2672 | 0.2800 | 0.2660 | 0.2750 | 38,524 | +0.01(+3.38%) |
Aug 27, 2019 | 0.2861 | 0.2982 | 0.2660 | 0.2660 | 89,138 | -0.02(-8.28%) |
Aug 26, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 75,889 | -0.01(-3.88%) |
Aug 23, 2019 | 0.3300 | 0.3300 | 0.2810 | 0.3017 | 120,500 | -0.03(-8.58%) |
Aug 22, 2019 | 0.3253 | 0.3300 | 0.3001 | 0.3300 | 85,891 | +0.01(+2.48%) |
Aug 21, 2019 | 0.2709 | 0.3300 | 0.2701 | 0.3220 | 156,079 | +0.05(+19.26%) |
Aug 20, 2019 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | 200,800 | +0.02(+7.53%) |
Aug 19, 2019 | 0.2700 | 0.2900 | 0.2511 | 0.2511 | 89,748 | -0.02(-7.45%) |
Aug 16, 2019 | 0.2986 | 0.2986 | 0.2700 | 0.2713 | 82,100 | -0.03(-8.62%) |
Aug 15, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.2969 | 103,307 | +0.01(+2.38%) |
Aug 14, 2019 | 0.3000 | 0.3210 | 0.2690 | 0.2900 | 280,224 | -0.04(-11.04%) |
Aug 13, 2019 | 0.3200 | 0.3430 | 0.3000 | 0.3260 | 262,802 | -0.01(-4.12%) |
Aug 12, 2019 | 0.3500 | 0.3900 | 0.3100 | 0.3400 | 226,787 | +0.02(+6.25%) |
Aug 09, 2019 | 0.4700 | 0.4700 | 0.3000 | 0.3200 | 689,900 | -0.14(-29.67%) |
Aug 08, 2019 | 0.4400 | 0.4797 | 0.4400 | 0.4550 | 95,618 | +0.03(+7.26%) |
Aug 07, 2019 | 0.4034 | 0.4480 | 0.4034 | 0.4242 | 36,066 | +0.01(+3.41%) |
Aug 06, 2019 | 0.4000 | 0.4450 | 0.4000 | 0.4102 | 42,698 | +0.00(+0.96%) |
Aug 05, 2019 | 0.4180 | 0.4234 | 0.4049 | 0.4063 | 28,392 | -0.01(-3.51%) |
Aug 02, 2019 | 0.4247 | 0.4498 | 0.4200 | 0.4211 | 71,000 | -0.01(-2.12%) |
Aug 01, 2019 | 0.4214 | 0.4797 | 0.4200 | 0.4302 | 48,771 | +0.01(+1.18%) |
Jul 31, 2019 | 0.4200 | 0.4800 | 0.4200 | 0.4252 | 74,550 | -0.01(-3.36%) |
Jul 30, 2019 | 0.4377 | 0.4401 | 0.4300 | 0.4400 | 43,951 | +0.01(+1.73%) |
Jul 29, 2019 | 0.4499 | 0.4800 | 0.4303 | 0.4325 | 108,534 | -0.01(-2.28%) |
Jul 26, 2019 | 0.4514 | 0.4900 | 0.4326 | 0.4426 | 102,700 | -0.01(-2.81%) |
Jul 25, 2019 | 0.4550 | 0.4599 | 0.4510 | 0.4554 | 49,448 | +0.00(+1.07%) |
Jul 24, 2019 | 0.4847 | 0.4904 | 0.4400 | 0.4506 | 86,405 | -0.02(-4.13%) |
Jul 23, 2019 | 0.4900 | 0.5100 | 0.4600 | 0.4700 | 93,093 | -0.02(-4.57%) |
Jul 22, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.4925 | 72,148 | -0.02(-3.41%) |
Jul 19, 2019 | 0.4900 | 0.5250 | 0.4900 | 0.5099 | 45,700 | +0.01(+2.10%) |
Jul 18, 2019 | 0.5400 | 0.5791 | 0.4900 | 0.4994 | 88,252 | -0.05(-9.20%) |
Jul 17, 2019 | 0.5700 | 0.5900 | 0.5300 | 0.5500 | 93,507 | -0.02(-2.86%) |
Jul 16, 2019 | 0.5466 | 0.6390 | 0.5100 | 0.5662 | 315,046 | +0.02(+2.95%) |
Jul 15, 2019 | 0.5066 | 0.5820 | 0.5000 | 0.5500 | 399,454 | -0.01(-1.35%) |
Jul 12, 2019 | 0.4700 | 0.5750 | 0.4400 | 0.5575 | 907,600 | +0.09(+18.62%) |
Jul 11, 2019 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 107,992 | +0.01(+1.29%) |
Jul 10, 2019 | 0.4873 | 0.4874 | 0.4500 | 0.4640 | 137,661 | -0.02(-4.80%) |
Jul 09, 2019 | 0.4800 | 0.5200 | 0.4650 | 0.4874 | 114,788 | +0.01(+1.54%) |
Jul 08, 2019 | 0.4850 | 0.4925 | 0.4800 | 0.4800 | 45,958 | -0.00(-0.89%) |
Jul 05, 2019 | 0.4909 | 0.4925 | 0.4800 | 0.4843 | 26,400 | -0.01(-1.10%) |
Jul 03, 2019 | 0.5043 | 0.5100 | 0.4800 | 0.4897 | 76,600 | -0.00(-0.06%) |
Jul 02, 2019 | 0.5000 | 0.5180 | 0.4900 | 0.4900 | 97,401 | -0.03(-5.77%) |
Jul 01, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 138,591 | -0.03(-5.45%) |
Jun 28, 2019 | 0.5338 | 0.5783 | 0.5300 | 0.5500 | 128,800 | +0.03(+5.79%) |
Jun 27, 2019 | 0.4950 | 0.5300 | 0.4909 | 0.5199 | 151,873 | +0.02(+4.13%) |
Jun 26, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4993 | 36,940 | -0.01(-1.03%) |
Jun 25, 2019 | 0.5222 | 0.5299 | 0.4990 | 0.5045 | 95,165 | -0.02(-3.39%) |
Jun 24, 2019 | 0.5400 | 0.5700 | 0.5201 | 0.5222 | 58,840 | -0.02(-3.31%) |
Jun 21, 2019 | 0.5400 | 0.5497 | 0.5200 | 0.5401 | 35,500 | +0.00(+0.02%) |
Jun 20, 2019 | 0.5800 | 0.5900 | 0.5200 | 0.5400 | 72,298 | -0.04(-6.96%) |
Jun 19, 2019 | 0.5765 | 0.5900 | 0.5300 | 0.5804 | 71,915 | -0.01(-1.63%) |
Jun 18, 2019 | 0.5860 | 0.5949 | 0.5200 | 0.5900 | 124,041 | +0.01(+1.72%) |
Jun 17, 2019 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 32,621 | +0.01(+2.49%) |
Jun 14, 2019 | 0.5889 | 0.5899 | 0.5550 | 0.5659 | 75,500 | +0.01(+0.89%) |
Jun 13, 2019 | 0.6400 | 0.6500 | 0.5400 | 0.5609 | 124,122 | -0.08(-12.30%) |
Jun 12, 2019 | 0.6437 | 0.6758 | 0.6300 | 0.6396 | 199,607 | -0.00(-0.06%) |
Jun 11, 2019 | 0.6300 | 0.7200 | 0.6200 | 0.6400 | 467,754 | +0.00(+0.19%) |
Jun 10, 2019 | 0.6600 | 0.6700 | 0.6300 | 0.6388 | 115,590 | -0.03(-4.18%) |
Jun 07, 2019 | 0.6875 | 0.6979 | 0.6500 | 0.6667 | 81,500 | -0.01(-1.96%) |
Jun 06, 2019 | 0.6600 | 0.7191 | 0.6600 | 0.6800 | 58,290 | +0.00(+0.49%) |
Jun 05, 2019 | 0.7269 | 0.7269 | 0.6501 | 0.6767 | 130,137 | -0.04(-6.01%) |
Jun 04, 2019 | 0.7146 | 0.7503 | 0.7000 | 0.7200 | 29,375 | +0.01(+1.41%) |
Jun 03, 2019 | 0.7386 | 0.7400 | 0.6850 | 0.7100 | 102,857 | -0.02(-2.74%) |
May 31, 2019 | 0.6856 | 0.7500 | 0.6804 | 0.7300 | 201,300 | +0.04(+5.80%) |
May 30, 2019 | 0.6700 | 0.7200 | 0.6700 | 0.6900 | 73,197 | +0.02(+3.45%) |
May 29, 2019 | 0.6796 | 0.7000 | 0.6510 | 0.6670 | 109,816 | -0.02(-2.91%) |
May 28, 2019 | 0.6889 | 0.6995 | 0.6400 | 0.6870 | 207,056 | +0.00(+0.59%) |
May 24, 2019 | 0.7062 | 0.7415 | 0.6640 | 0.6830 | 49,400 | -0.01(-1.70%) |
May 23, 2019 | 0.6900 | 0.7900 | 0.6900 | 0.6948 | 111,768 | +0.00(+0.70%) |
May 22, 2019 | 0.7500 | 0.7793 | 0.6900 | 0.6900 | 108,528 | -0.07(-8.74%) |
May 21, 2019 | 0.7900 | 0.7903 | 0.7500 | 0.7561 | 60,169 | +0.00(+0.56%) |
May 20, 2019 | 0.7778 | 0.7778 | 0.7300 | 0.7519 | 35,925 | -0.04(-4.48%) |
May 17, 2019 | 0.7608 | 0.7970 | 0.7600 | 0.7872 | 55,800 | -0.02(-2.10%) |
May 16, 2019 | 0.8100 | 0.8400 | 0.7600 | 0.8041 | 62,854 | -0.00(-0.26%) |
May 15, 2019 | 0.8000 | 0.8268 | 0.8000 | 0.8062 | 54,929 | -0.01(-1.68%) |
May 14, 2019 | 0.8200 | 0.8300 | 0.7300 | 0.8200 | 145,629 | +0.00(+0.13%) |
May 13, 2019 | 0.8700 | 0.8796 | 0.8160 | 0.8189 | 96,603 | -0.03(-3.66%) |
May 10, 2019 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 37,800 | -0.03(-3.41%) |
May 09, 2019 | 0.8900 | 0.8900 | 0.8565 | 0.8800 | 69,178 | -0.02(-2.47%) |
May 08, 2019 | 0.9200 | 0.9246 | 0.8400 | 0.9023 | 104,379 | -0.06(-5.83%) |
May 07, 2019 | 0.9889 | 1.000 | 0.9300 | 0.9582 | 70,816 | -0.03(-3.21%) |
May 06, 2019 | 1.050 | 1.050 | 0.9400 | 0.9900 | 159,729 | +0.06(+5.91%) |
May 03, 2019 | 0.8600 | 0.9500 | 0.8511 | 0.9348 | 64,200 | +0.07(+8.57%) |
May 02, 2019 | 0.8538 | 0.9000 | 0.8500 | 0.8610 | 78,849 | -0.00(-0.10%) |