Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.15	14.52	14.10	14.12	12,863	-0.11(-0.77%)
Apr 28, 2016	14.83	14.97	14.22	14.23	27,130	-0.39(-2.67%)
Apr 27, 2016	14.87	15.01	14.60	14.62	15,499	-0.27(-1.81%)
Apr 26, 2016	15.00	15.11	14.75	14.89	16,850	-0.04(-0.27%)
Apr 25, 2016	15.11	15.20	14.89	14.93	18,768	-0.16(-1.06%)
Apr 22, 2016	14.88	15.22	14.84	15.09	34,464	+0.30(+2.03%)
Apr 21, 2016	14.84	15.00	14.63	14.79	31,332	+0.06(+0.41%)
Apr 20, 2016	15.08	15.25	14.71	14.73	22,023	-0.23(-1.54%)
Apr 19, 2016	15.04	15.12	14.63	14.96	19,082	-0.07(-0.47%)
Apr 18, 2016	15.03	15.29	14.99	15.03	33,594	+0.02(+0.13%)
Apr 15, 2016	14.94	15.13	14.89	15.01	18,185	-0.08(-0.53%)
Apr 14, 2016	14.77	15.15	14.77	15.09	25,701	+0.35(+2.37%)
Apr 13, 2016	14.95	15.14	14.58	14.74	70,554	-0.16(-1.07%)
Apr 12, 2016	14.28	14.95	13.99	14.90	26,439	+0.65(+4.56%)
Apr 11, 2016	13.80	14.30	13.79	14.25	23,355	+0.52(+3.79%)
Apr 08, 2016	14.19	14.19	13.65	13.73	50,660	-0.26(-1.86%)
Apr 07, 2016	14.53	14.53	13.90	13.99	26,970	-0.40(-2.78%)
Apr 06, 2016	14.69	14.69	14.30	14.39	16,207	-0.13(-0.90%)
Apr 05, 2016	14.39	15.00	14.39	14.52	48,293	-0.09(-0.62%)
Apr 04, 2016	14.96	15.01	14.50	14.61	47,222	-0.35(-2.34%)
Apr 01, 2016	15.12	15.31	14.85	14.96	15,214	-0.42(-2.73%)
Mar 31, 2016	15.64	15.66	15.20	15.38	15,598	+0.14(+0.92%)
Mar 30, 2016	15.63	15.68	15.06	15.24	17,104	-0.18(-1.17%)
Mar 29, 2016	14.64	15.46	14.64	15.42	10,562	+0.73(+4.97%)
Mar 28, 2016	14.78	15.17	14.57	14.69	50,241	-0.15(-1.01%)
Mar 24, 2016	15.48	14.84	14.84	14.84	26,800	-0.40(-2.62%)
Mar 23, 2016	15.62	15.79	15.16	15.24	30,980	-0.48(-3.05%)
Mar 22, 2016	15.29	15.90	15.25	15.72	28,294	+0.20(+1.29%)
Mar 21, 2016	15.69	16.00	15.45	15.52	16,667	-0.33(-2.08%)
Mar 18, 2016	15.60	16.37	15.45	15.85	19,463	+0.21(+1.38%)
Mar 17, 2016	15.01	15.74	14.44	15.63	26,734	+0.45(+2.93%)
Mar 16, 2016	15.82	15.85	15.03	15.19	29,345	-0.24(-1.56%)
Mar 15, 2016	16.01	16.01	15.13	15.43	23,043	-0.63(-3.92%)
Mar 14, 2016	16.34	16.55	16.01	16.06	15,360	-0.40(-2.43%)
Mar 11, 2016	16.56	16.56	15.98	16.46	15,844	+0.14(+0.83%)
Mar 10, 2016	16.60	16.60	16.11	16.32	14,684	-0.23(-1.36%)
Mar 09, 2016	16.60	16.60	16.25	16.55	10,569	-0.05(-0.30%)
Mar 08, 2016	16.87	17.00	16.32	16.60	17,942	-0.27(-1.60%)
Mar 07, 2016	16.53	17.00	16.51	16.87	46,957	+0.34(+2.06%)
Mar 04, 2016	16.81	16.81	16.61	16.53	18,352	-0.13(-0.78%)
Mar 03, 2016	16.65	16.86	16.59	16.66	9,194	-0.03(-0.18%)
Mar 02, 2016	16.38	16.83	16.26	16.69	17,042	+0.04(+0.24%)
Mar 01, 2016	16.71	16.87	16.52	16.65	14,075	+0.21(+1.28%)
Feb 29, 2016	17.02	17.10	16.40	16.44	25,932	-0.55(-3.24%)
Feb 26, 2016	17.20	17.23	16.80	16.99	16,141	-0.02(-0.12%)
Feb 25, 2016	16.99	17.35	16.99	17.01	30,363	-0.07(-0.41%)
Feb 24, 2016	16.04	17.21	16.04	17.08	32,378	+0.89(+5.50%)
Feb 23, 2016	16.20	16.41	16.00	16.19	11,114	-0.09(-0.55%)
Feb 22, 2016	16.36	17.22	16.23	16.28	31,877	-0.03(-0.18%)
Feb 19, 2016	16.21	16.36	15.95	16.31	22,597	+0.11(+0.68%)
Feb 18, 2016	15.97	16.45	15.97	16.20	29,063	+0.11(+0.68%)
Feb 17, 2016	15.74	16.12	15.71	16.09	27,796	+0.55(+3.54%)
Feb 16, 2016	14.61	15.74	14.50	15.54	53,867	+0.99(+6.80%)
Feb 12, 2016	14.07	14.55	14.55	14.55	15,200	+0.53(+3.78%)
Feb 11, 2016	14.48	14.78	13.89	14.02	45,652	-0.79(-5.33%)
Feb 10, 2016	14.88	15.11	14.54	14.81	41,726	-0.07(-0.47%)
Feb 09, 2016	14.27	15.09	14.00	14.88	90,463	+1.56(+11.71%)
Feb 08, 2016	13.80	13.80	12.76	13.32	39,261	-0.51(-3.69%)
Feb 05, 2016	14.21	14.34	13.79	13.83	30,238	-0.48(-3.35%)
Feb 04, 2016	13.69	14.55	13.69	14.31	37,514	+0.49(+3.55%)
Feb 03, 2016	14.01	14.01	13.38	13.82	28,511	-0.22(-1.60%)
Feb 02, 2016	14.17	14.17	13.85	14.04	22,252	-0.12(-0.85%)
Feb 01, 2016	14.05	14.44	13.80	14.16	31,730	+0.25(+1.83%)
Jan 29, 2016	14.14	14.53	13.69	13.91	40,701	-0.23(-1.63%)
Jan 28, 2016	14.56	14.56	14.11	14.14	38,544	-0.21(-1.46%)
Jan 27, 2016	14.80	15.07	14.25	14.35	63,302	-0.47(-3.17%)
Jan 26, 2016	14.26	14.93	13.95	14.82	30,057	+0.56(+3.93%)
Jan 25, 2016	14.57	15.03	13.72	14.26	35,665	-0.34(-2.33%)
Jan 22, 2016	14.36	14.70	14.11	14.60	36,436	+0.53(+3.77%)
Jan 21, 2016	13.95	14.38	13.81	14.07	35,346	+0.10(+0.72%)
Jan 20, 2016	13.92	14.25	13.02	13.97	56,409	-0.02(-0.14%)
Jan 19, 2016	15.10	15.24	13.62	13.99	57,803	-0.83(-5.60%)
Jan 15, 2016	14.84	14.82	14.82	14.82	31,400	-0.12(-0.80%)
Jan 14, 2016	15.09	15.09	14.57	14.94	39,865	+0.02(+0.13%)
Jan 13, 2016	15.86	15.86	14.81	14.92	64,580	-0.82(-5.21%)
Jan 12, 2016	15.71	16.06	15.51	15.74	24,092	+0.08(+0.51%)
Jan 11, 2016	17.30	17.33	15.39	15.66	69,240	-1.63(-9.43%)
Jan 08, 2016	17.66	17.80	17.06	17.29	30,520	-0.35(-1.98%)
Jan 07, 2016	17.66	17.79	17.30	17.64	36,788	-0.37(-2.05%)
Jan 06, 2016	17.42	18.27	17.42	18.01	63,651	+0.44(+2.50%)
Jan 05, 2016	16.77	17.60	16.76	17.57	49,069	+0.79(+4.71%)
Jan 04, 2016	17.14	17.14	16.50	16.78	49,170	-0.48(-2.78%)
Dec 31, 2015	17.21	17.26	17.26	17.26	30,600	+0.05(+0.29%)
Dec 30, 2015	17.05	17.42	16.87	17.21	25,334	+0.10(+0.58%)
Dec 29, 2015	17.22	17.54	16.82	17.11	19,494	-0.07(-0.41%)
Dec 28, 2015	17.32	17.70	16.75	17.18	39,256	-0.21(-1.21%)
Dec 24, 2015	17.57	17.39	17.39	17.39	13,700	-0.21(-1.19%)
Dec 23, 2015	17.95	17.95	17.33	17.60	35,526	-0.25(-1.40%)
Dec 22, 2015	17.53	17.98	17.53	17.85	17,324	+0.02(+0.11%)
Dec 21, 2015	17.79	17.99	17.52	17.83	40,421	+0.02(+0.11%)
Dec 18, 2015	17.62	17.96	17.62	17.81	35,173	+0.07(+0.39%)
Dec 17, 2015	17.92	17.98	17.69	17.74	31,502	-0.20(-1.11%)
Dec 16, 2015	17.95	18.05	17.59	17.94	39,618	+0.08(+0.45%)
Dec 15, 2015	17.64	17.93	17.64	17.86	66,905	+0.12(+0.68%)
Dec 14, 2015	16.90	17.83	16.90	17.74	45,761	-0.04(-0.22%)
Dec 11, 2015	16.91	17.94	16.91	17.78	39,142	+0.05(+0.28%)
Dec 10, 2015	17.66	17.97	17.31	17.73	47,506	+0.08(+0.45%)
Dec 09, 2015	17.75	17.90	17.65	17.65	31,783	-0.10(-0.56%)
Dec 08, 2015	17.40	17.98	16.75	17.75	51,377	+0.10(+0.57%)
Dec 07, 2015	16.99	17.70	16.91	17.65	54,306	+0.52(+3.04%)
Dec 04, 2015	16.77	17.35	16.77	17.13	36,978	+0.36(+2.15%)
Dec 03, 2015	16.65	16.80	16.59	16.77	34,181	+0.30(+1.82%)
Dec 02, 2015	16.43	16.83	16.39	16.47	39,919	+0.10(+0.61%)
Dec 01, 2015	15.98	16.45	15.88	16.37	54,214	+0.45(+2.83%)
Nov 30, 2015	16.07	16.07	15.79	15.92	69,812	+0.02(+0.13%)
Nov 27, 2015	15.36	16.15	15.07	15.90	33,313	+0.60(+3.92%)
Nov 25, 2015	13.87	15.30	15.30	15.30	51,400	+1.34(+9.60%)
Nov 24, 2015	13.62	14.05	13.62	13.96	31,220	+0.38(+2.80%)
Nov 23, 2015	14.13	14.29	13.41	13.58	128,764	-0.76(-5.30%)
Nov 20, 2015	14.47	15.01	14.20	14.34	54,902	-0.21(-1.44%)
Nov 19, 2015	14.77	15.49	14.52	14.55	73,030	-0.64(-4.21%)
Nov 18, 2015	15.84	15.84	15.13	15.19	41,107	-0.47(-3.00%)
Nov 17, 2015	15.95	15.95	15.50	15.66	22,817	-0.22(-1.39%)
Nov 16, 2015	15.78	15.95	15.45	15.88	74,481	-0.07(-0.44%)
Nov 13, 2015	15.38	16.02	15.26	15.95	40,785	+0.64(+4.18%)
Nov 12, 2015	15.62	15.71	15.28	15.31	68,896	-0.37(-2.36%)
Nov 11, 2015	15.45	15.83	15.20	15.68	72,676	+0.19(+1.23%)
Nov 10, 2015	15.22	15.68	14.50	15.49	142,441	+0.09(+0.58%)
Nov 09, 2015	17.95	18.20	15.05	15.40	259,876	-2.69(-14.87%)
Nov 06, 2015	17.64	18.40	17.57	18.09	70,655	+0.48(+2.73%)
Nov 05, 2015	18.39	18.45	17.50	17.61	76,041	-0.66(-3.61%)
Nov 04, 2015	18.18	18.47	18.04	18.27	42,123	+0.14(+0.77%)
Nov 03, 2015	18.13	18.48	17.70	18.13	56,096	-0.20(-1.09%)
Nov 02, 2015	17.34	18.40	17.34	18.33	86,497	+0.88(+5.04%)
Oct 30, 2015	17.75	17.75	17.31	17.45	27,347	-0.26(-1.47%)
Oct 29, 2015	17.58	18.06	17.58	17.71	36,713	-0.09(-0.51%)
Oct 28, 2015	17.49	17.88	17.26	17.80	72,574	+0.27(+1.54%)
Oct 27, 2015	18.00	18.28	17.33	17.53	82,058	-0.45(-2.50%)
Oct 26, 2015	17.17	17.99	17.13	17.98	178,477	+1.07(+6.33%)
Oct 23, 2015	17.24	17.25	16.55	16.91	103,135	-0.28(-1.63%)
Oct 22, 2015	16.78	17.50	16.53	17.19	90,160	+0.37(+2.20%)
Oct 21, 2015	17.50	17.50	16.21	16.82	102,867	-0.74(-4.21%)
Oct 20, 2015	17.67	17.67	16.87	17.56	67,026	+0.11(+0.63%)
Oct 19, 2015	16.88	17.49	16.60	17.45	156,814	+0.75(+4.49%)
Oct 16, 2015	16.70	16.70	16.33	16.70	65,753	+0.09(+0.54%)
Oct 15, 2015	15.51	16.70	15.30	16.61	110,849	+1.10(+7.09%)
Oct 14, 2015	15.68	15.75	15.33	15.51	49,397	-0.10(-0.64%)
Oct 13, 2015	16.20	16.24	15.24	15.61	100,308	-0.59(-3.64%)
Oct 12, 2015	15.68	16.34	15.57	16.20	125,188	+0.55(+3.51%)
Oct 09, 2015	15.13	15.75	15.05	15.65	79,050	+0.53(+3.51%)
Oct 08, 2015	14.70	15.33	14.32	15.12	80,450	+0.34(+2.30%)
Oct 07, 2015	14.46	14.93	14.23	14.78	77,924	+0.29(+2.00%)
Oct 06, 2015	13.82	15.00	13.78	14.49	97,168	+0.76(+5.54%)
Oct 05, 2015	13.58	13.75	13.33	13.73	98,887	+0.20(+1.48%)
Oct 02, 2015	13.23	13.53	13.10	13.53	23,486	+0.19(+1.42%)
Oct 01, 2015	13.34	13.54	13.04	13.34	62,800	-0.07(-0.52%)
Sep 30, 2015	12.50	13.44	12.46	13.41	63,466	+0.99(+7.97%)
Sep 29, 2015	12.93	12.93	12.18	12.42	51,118	-0.47(-3.65%)
Sep 28, 2015	12.93	13.07	12.58	12.89	65,924	+0.10(+0.78%)
Sep 25, 2015	13.02	13.81	12.76	12.79	94,127	-0.17(-1.31%)
Sep 24, 2015	12.70	13.00	12.52	12.96	22,493	+0.10(+0.78%)
Sep 23, 2015	12.74	12.90	12.65	12.86	40,000	+0.15(+1.18%)
Sep 22, 2015	12.66	12.83	12.51	12.71	35,030	-0.16(-1.24%)
Sep 21, 2015	12.69	13.00	12.50	12.87	72,548	+0.66(+5.41%)
Sep 18, 2015	11.59	12.44	11.59	12.21	59,192	+0.43(+3.65%)
Sep 17, 2015	11.96	12.00	11.65	11.78	33,724	-0.18(-1.51%)
Sep 16, 2015	11.56	12.00	11.56	11.96	35,610	+0.39(+3.37%)
Sep 15, 2015	11.26	12.00	11.23	11.57	65,829	+0.31(+2.75%)
Sep 14, 2015	10.89	11.39	10.60	11.26	84,785	+0.87(+8.37%)
Sep 11, 2015	10.13	10.45	10.13	10.39	11,760	+0.19(+1.86%)
Sep 10, 2015	9.960	10.38	9.910	10.20	21,477	+0.31(+3.13%)
Sep 09, 2015	10.85	11.13	9.890	9.890	48,855	-0.82(-7.66%)
Sep 08, 2015	9.930	10.84	9.920	10.71	53,217	+0.87(+8.84%)
Sep 04, 2015	9.750	9.840	9.840	9.840	30,500	+0.08(+0.80%)
Sep 03, 2015	9.750	9.840	9.750	9.762	5,377	-0.01(-0.08%)
Sep 02, 2015	9.500	9.820	9.470	9.770	13,895	+0.18(+1.88%)
Sep 01, 2015	9.500	9.776	9.500	9.590	5,487	-0.02(-0.21%)
Aug 31, 2015	9.670	9.681	9.500	9.610	4,735	-0.09(-0.93%)
Aug 28, 2015	9.790	9.790	9.630	9.700	9,119	-0.10(-1.02%)
Aug 27, 2015	9.580	9.800	9.290	9.800	14,205	+0.18(+1.87%)
Aug 26, 2015	9.310	9.777	9.180	9.620	46,081	+0.40(+4.34%)
Aug 25, 2015	9.500	9.610	9.100	9.220	16,812	+0.09(+0.99%)
Aug 24, 2015	9.340	9.500	9.120	9.130	29,344	-0.40(-4.20%)
Aug 21, 2015	9.760	9.760	9.500	9.530	22,263	-0.24(-2.45%)
Aug 20, 2015	9.610	9.940	9.540	9.769	37,751	+0.16(+1.65%)
Aug 19, 2015	9.500	9.690	9.460	9.610	10,681	+0.09(+0.95%)
Aug 18, 2015	9.500	9.640	9.462	9.520	10,189	-0.05(-0.52%)
Aug 17, 2015	9.680	9.680	9.510	9.570	3,350	-0.11(-1.14%)
Aug 14, 2015	9.601	9.750	9.500	9.680	7,214	+0.12(+1.26%)
Aug 13, 2015	9.370	9.630	9.370	9.560	16,868	+0.10(+1.06%)
Aug 12, 2015	9.510	9.550	9.440	9.460	5,376	-0.14(-1.46%)
Aug 11, 2015	9.450	9.680	9.450	9.600	14,969	-0.01(-0.10%)
Aug 10, 2015	9.560	9.740	9.260	9.610	19,601	+0.05(+0.52%)
Aug 07, 2015	9.750	9.800	9.560	9.560	22,822	-0.28(-2.85%)
Aug 06, 2015	9.890	9.940	9.620	9.840	14,387	+0.08(+0.82%)
Aug 05, 2015	9.960	9.960	9.710	9.760	6,098	+0.06(+0.62%)
Aug 04, 2015	9.720	9.950	9.645	9.700	9,165	+0.07(+0.73%)
Aug 03, 2015	9.800	10.08	9.620	9.630	23,830	-0.08(-0.82%)
Jul 31, 2015	10.07	10.24	9.680	9.710	37,255	-0.29(-2.90%)
Jul 30, 2015	9.740	10.11	9.683	10.00	149,228	+0.22(+2.25%)
Jul 29, 2015	9.690	9.810	9.690	9.780	8,215	+0.05(+0.51%)
Jul 28, 2015	9.770	9.800	9.690	9.730	11,359	-0.02(-0.21%)
Jul 27, 2015	9.850	9.850	9.720	9.750	6,699	-0.13(-1.32%)
Jul 24, 2015	9.920	9.970	9.880	9.880	16,062	-0.11(-1.10%)
Jul 23, 2015	10.01	10.10	9.920	9.989	20,035	-0.07(-0.70%)
Jul 22, 2015	9.970	10.13	9.810	10.06	26,085	+0.06(+0.60%)
Jul 21, 2015	9.910	10.47	9.850	10.00	22,790	-0.05(-0.50%)
Jul 20, 2015	10.30	10.30	10.03	10.05	16,328	-0.25(-2.43%)
Jul 17, 2015	10.16	10.30	10.09	10.30	12,983	+0.19(+1.88%)
Jul 16, 2015	10.07	10.19	10.05	10.11	25,781	+0.04(+0.35%)
Jul 15, 2015	10.33	10.33	9.660	10.07	45,581	-0.21(-2.09%)
Jul 14, 2015	10.25	10.30	10.25	10.29	6,592	+0.02(+0.19%)
Jul 13, 2015	10.27	10.49	10.27	10.27	11,031	+0.01(+0.10%)
Jul 10, 2015	10.41	10.41	10.25	10.26	10,882	+0.02(+0.20%)
Jul 09, 2015	10.32	10.38	10.23	10.24	14,773	-0.07(-0.68%)
Jul 08, 2015	10.40	10.40	10.30	10.31	14,398	-0.14(-1.34%)
Jul 07, 2015	10.56	10.56	10.40	10.45	12,452	-0.04(-0.38%)
Jul 06, 2015	10.50	10.78	10.43	10.49	11,359	-0.16(-1.50%)
Jul 02, 2015	10.51	10.65	10.65	10.65	10,700	+0.10(+0.95%)
Jul 01, 2015	10.63	10.63	10.50	10.55	7,749	-0.02(-0.24%)
Jun 30, 2015	10.51	10.64	10.50	10.57	6,208	+0.07(+0.71%)
Jun 29, 2015	10.65	10.68	10.50	10.50	23,566	-0.34(-3.14%)
Jun 26, 2015	10.82	10.86	10.65	10.84	13,115	-0.04(-0.37%)
Jun 25, 2015	10.85	10.90	10.84	10.88	6,325	+0.05(+0.46%)
Jun 24, 2015	10.92	10.92	10.76	10.83	19,832	-0.17(-1.55%)
Jun 23, 2015	10.82	11.00	10.77	11.00	5,335	+0.23(+2.14%)
Jun 22, 2015	10.82	10.89	10.69	10.77	27,212	-0.06(-0.55%)
Jun 19, 2015	10.85	10.85	10.65	10.83	38,206	+0.07(+0.65%)
Jun 18, 2015	10.77	10.89	10.71	10.76	58,008	-0.08(-0.74%)
Jun 17, 2015	11.34	11.50	10.70	10.84	37,195	-0.47(-4.16%)
Jun 16, 2015	11.46	11.57	11.20	11.31	22,810	-0.14(-1.22%)
Jun 15, 2015	11.13	11.50	11.13	11.45	10,546	+0.20(+1.78%)
Jun 12, 2015	11.41	11.57	11.20	11.25	33,343	-0.25(-2.17%)
Jun 11, 2015	11.40	11.76	11.39	11.50	11,974	+0.05(+0.44%)
Jun 10, 2015	11.33	11.46	11.30	11.45	12,431	+0.17(+1.51%)
Jun 09, 2015	11.23	11.31	11.04	11.28	18,889	+0.02(+0.18%)
Jun 08, 2015	11.15	11.33	11.15	11.26	24,872	+0.17(+1.53%)
Jun 05, 2015	11.20	11.22	11.02	11.09	17,890	-0.11(-0.98%)
Jun 04, 2015	11.17	11.24	11.02	11.20	10,300	+0.03(+0.27%)
Jun 03, 2015	10.98	11.17	10.92	11.17	18,674	+0.24(+2.20%)
Jun 02, 2015	10.67	11.00	10.67	10.93	19,319	+0.27(+2.53%)
Jun 01, 2015	10.88	10.89	10.50	10.66	56,278	-0.19(-1.75%)
May 29, 2015	10.93	10.96	10.80	10.85	14,086	-0.10(-0.91%)
May 28, 2015	10.73	10.96	10.73	10.95	10,462	+0.25(+2.34%)
May 27, 2015	10.75	10.76	10.62	10.70	10,744	+0.04(+0.38%)
May 26, 2015	10.72	10.72	10.61	10.66	21,316	-0.05(-0.47%)
May 22, 2015	10.84	10.71	10.71	10.71	29,500	-0.19(-1.74%)
May 21, 2015	10.95	11.04	10.89	10.90	16,205	-0.09(-0.82%)
May 20, 2015	11.05	11.07	10.75	10.99	39,489	-0.10(-0.86%)
May 19, 2015	11.18	11.27	11.05	11.09	15,804	-0.03(-0.28%)
May 18, 2015	11.18	11.29	11.04	11.12	12,031	-0.17(-1.54%)
May 15, 2015	11.22	11.30	11.06	11.29	17,363	+0.14(+1.26%)
May 14, 2015	11.00	11.30	11.00	11.15	26,872	+0.15(+1.36%)
May 13, 2015	11.19	11.26	11.00	11.00	23,578	-0.05(-0.45%)
May 12, 2015	11.15	11.15	11.03	11.05	28,436	-0.11(-0.99%)
May 11, 2015	11.41	11.41	11.41	11.16	34,005	-0.18(-1.59%)
May 08, 2015	11.15	11.60	11.15	11.34	10,466	+0.20(+1.78%)
May 07, 2015	11.29	11.47	11.11	11.14	32,023	-0.08(-0.70%)
May 06, 2015	11.21	11.34	11.20	11.22	12,705	-0.07(-0.62%)
May 05, 2015	11.45	11.46	11.24	11.29	19,888	-0.12(-1.05%)
May 04, 2015	11.41	11.55	11.41	11.41	14,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.