Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.310 | 1.340 | 1.300 | 1.320 | 66,897 | +0.01(+0.76%) |
Apr 27, 2023 | 1.340 | 1.349 | 1.300 | 1.310 | 88,490 | -0.01(-0.76%) |
Apr 26, 2023 | 1.320 | 1.330 | 1.300 | 1.320 | 99,560 | -0.02(-1.49%) |
Apr 25, 2023 | 1.360 | 1.370 | 1.320 | 1.340 | 73,699 | -0.03(-2.19%) |
Apr 24, 2023 | 1.400 | 1.410 | 1.370 | 1.370 | 83,984 | -0.03(-2.14%) |
Apr 21, 2023 | 1.410 | 1.420 | 1.390 | 1.400 | 144,616 | -0.02(-1.41%) |
Apr 20, 2023 | 1.420 | 1.430 | 1.400 | 1.420 | 150,790 | -0.02(-1.39%) |
Apr 19, 2023 | 1.420 | 1.440 | 1.410 | 1.440 | 43,225 | +0.02(+1.41%) |
Apr 18, 2023 | 1.420 | 1.443 | 1.420 | 1.420 | 61,523 | -0.02(-1.39%) |
Apr 17, 2023 | 1.460 | 1.470 | 1.420 | 1.440 | 77,660 | +0.01(+0.70%) |
Apr 14, 2023 | 1.480 | 1.509 | 1.410 | 1.430 | 156,678 | -0.04(-2.72%) |
Apr 13, 2023 | 1.420 | 1.500 | 1.420 | 1.470 | 176,883 | +0.06(+4.26%) |
Apr 12, 2023 | 1.451 | 1.459 | 1.400 | 1.410 | 60,594 | -0.02(-1.40%) |
Apr 11, 2023 | 1.430 | 1.465 | 1.420 | 1.430 | 103,660 | +0.01(+1.06%) |
Apr 10, 2023 | 1.430 | 1.450 | 1.400 | 1.415 | 74,980 | -0.03(-2.41%) |
Apr 06, 2023 | 1.460 | 1.480 | 1.430 | 1.450 | 90,822 | -0.03(-2.03%) |
Apr 05, 2023 | 1.460 | 1.500 | 1.450 | 1.480 | 83,510 | +0.03(+2.07%) |
Apr 04, 2023 | 1.500 | 1.500 | 1.430 | 1.450 | 142,369 | -0.06(-3.97%) |
Apr 03, 2023 | 1.550 | 1.550 | 1.470 | 1.510 | 272,348 | -0.02(-1.31%) |
Mar 31, 2023 | 1.510 | 1.560 | 1.500 | 1.530 | 137,210 | +0.02(+1.32%) |
Mar 30, 2023 | 1.580 | 1.590 | 1.510 | 1.510 | 239,910 | -0.08(-5.03%) |
Mar 29, 2023 | 1.580 | 1.660 | 1.520 | 1.590 | 172,186 | +0.04(+2.58%) |
Mar 28, 2023 | 1.580 | 1.605 | 1.500 | 1.550 | 283,218 | -0.05(-3.13%) |
Mar 27, 2023 | 1.650 | 1.650 | 1.560 | 1.600 | 105,496 | -0.05(-3.03%) |
Mar 24, 2023 | 1.640 | 1.660 | 1.590 | 1.650 | 111,458 | -0.03(-1.79%) |
Mar 23, 2023 | 1.560 | 1.690 | 1.560 | 1.680 | 146,741 | +0.15(+9.80%) |
Mar 22, 2023 | 1.640 | 1.650 | 1.530 | 1.530 | 173,745 | -0.08(-4.97%) |
Mar 21, 2023 | 1.580 | 1.620 | 1.580 | 1.610 | 57,516 | +0.05(+3.21%) |
Mar 20, 2023 | 1.580 | 1.590 | 1.535 | 1.560 | 120,972 | -0.02(-1.27%) |
Mar 17, 2023 | 1.600 | 1.620 | 1.540 | 1.580 | 321,250 | -0.05(-3.07%) |
Mar 16, 2023 | 1.640 | 1.660 | 1.580 | 1.630 | 173,148 | -0.05(-2.98%) |
Mar 15, 2023 | 1.550 | 1.700 | 1.550 | 1.680 | 273,794 | +0.03(+1.82%) |
Mar 14, 2023 | 1.650 | 1.690 | 1.600 | 1.650 | 184,952 | +0.05(+3.12%) |
Mar 13, 2023 | 1.480 | 1.670 | 1.480 | 1.600 | 256,905 | +0.12(+8.11%) |
Mar 10, 2023 | 1.640 | 1.649 | 1.480 | 1.480 | 364,918 | -0.16(-9.76%) |
Mar 09, 2023 | 1.990 | 1.990 | 1.610 | 1.640 | 222,508 | -0.19(-10.38%) |
Mar 08, 2023 | 1.610 | 1.870 | 1.610 | 1.830 | 302,999 | +0.21(+12.96%) |
Mar 07, 2023 | 1.630 | 1.650 | 1.600 | 1.620 | 140,428 | +0.00(+0.00%) |
Mar 06, 2023 | 1.660 | 1.679 | 1.600 | 1.620 | 116,820 | -0.05(-2.99%) |
Mar 03, 2023 | 1.650 | 1.710 | 1.620 | 1.670 | 84,627 | +0.06(+4.05%) |
Mar 02, 2023 | 1.620 | 1.630 | 1.595 | 1.605 | 96,197 | -0.03(-2.13%) |
Mar 01, 2023 | 1.700 | 1.700 | 1.620 | 1.640 | 126,439 | -0.03(-1.80%) |
Feb 28, 2023 | 1.700 | 1.745 | 1.670 | 1.670 | 97,755 | -0.04(-2.34%) |
Feb 27, 2023 | 1.690 | 1.730 | 1.632 | 1.710 | 117,885 | +0.09(+5.56%) |
Feb 24, 2023 | 1.700 | 1.720 | 1.610 | 1.620 | 187,368 | -0.13(-7.43%) |
Feb 23, 2023 | 1.710 | 1.770 | 1.710 | 1.750 | 122,917 | +0.04(+2.34%) |
Feb 22, 2023 | 1.780 | 1.790 | 1.690 | 1.710 | 201,037 | -0.01(-0.58%) |
Feb 21, 2023 | 1.790 | 1.790 | 1.710 | 1.720 | 170,975 | -0.10(-5.49%) |
Feb 17, 2023 | 1.840 | 1.870 | 1.760 | 1.820 | 180,648 | +0.00(+0.00%) |
Feb 16, 2023 | 1.820 | 1.850 | 1.788 | 1.820 | 130,006 | +0.00(+0.00%) |
Feb 15, 2023 | 1.870 | 1.871 | 1.800 | 1.820 | 147,261 | -0.05(-2.67%) |
Feb 14, 2023 | 1.820 | 1.900 | 1.820 | 1.870 | 128,494 | +0.01(+0.54%) |
Feb 13, 2023 | 1.870 | 1.910 | 1.820 | 1.860 | 133,943 | -0.00(-0.27%) |
Feb 10, 2023 | 1.820 | 1.885 | 1.800 | 1.865 | 128,141 | +0.04(+2.47%) |
Feb 09, 2023 | 1.870 | 1.888 | 1.820 | 1.820 | 100,009 | +0.00(+0.00%) |
Feb 08, 2023 | 1.870 | 1.908 | 1.820 | 1.820 | 97,942 | -0.06(-3.19%) |
Feb 07, 2023 | 1.900 | 1.927 | 1.850 | 1.880 | 83,297 | -0.01(-0.53%) |
Feb 06, 2023 | 2.060 | 2.080 | 1.890 | 1.890 | 143,607 | -0.18(-8.47%) |
Feb 03, 2023 | 2.090 | 2.100 | 1.960 | 2.065 | 333,565 | -0.02(-1.20%) |
Feb 02, 2023 | 2.100 | 2.150 | 2.000 | 2.090 | 246,449 | +0.03(+1.46%) |
Feb 01, 2023 | 1.960 | 2.080 | 1.930 | 2.060 | 351,338 | +0.10(+5.10%) |
Jan 31, 2023 | 1.920 | 2.020 | 1.810 | 1.960 | 849,511 | -0.01(-0.51%) |
Jan 30, 2023 | 2.110 | 2.190 | 1.970 | 1.970 | 234,273 | -0.14(-6.64%) |
Jan 27, 2023 | 1.950 | 2.120 | 1.950 | 2.110 | 209,291 | +0.16(+8.21%) |
Jan 26, 2023 | 1.910 | 1.990 | 1.900 | 1.950 | 174,606 | +0.04(+2.36%) |
Jan 25, 2023 | 1.850 | 1.910 | 1.810 | 1.905 | 87,889 | +0.01(+0.53%) |
Jan 24, 2023 | 1.860 | 1.910 | 1.840 | 1.895 | 78,947 | +0.08(+4.70%) |
Jan 23, 2023 | 1.850 | 1.870 | 1.800 | 1.810 | 96,661 | -0.03(-1.63%) |
Jan 20, 2023 | 1.790 | 1.845 | 1.730 | 1.840 | 132,663 | +0.08(+4.55%) |
Jan 19, 2023 | 1.820 | 1.845 | 1.760 | 1.760 | 169,365 | -0.07(-3.83%) |
Jan 18, 2023 | 2.040 | 2.100 | 1.810 | 1.830 | 491,633 | -0.28(-13.27%) |
Jan 17, 2023 | 2.180 | 2.240 | 2.040 | 2.110 | 357,711 | -0.08(-3.65%) |
Jan 13, 2023 | 2.040 | 2.200 | 2.000 | 2.190 | 300,777 | +0.15(+7.35%) |
Jan 12, 2023 | 2.010 | 2.040 | 1.932 | 2.040 | 468,876 | +0.04(+2.00%) |
Jan 11, 2023 | 1.960 | 2.020 | 1.930 | 2.000 | 331,713 | +0.04(+2.04%) |
Jan 10, 2023 | 1.930 | 1.960 | 1.930 | 1.960 | 75,358 | +0.05(+2.62%) |
Jan 09, 2023 | 1.950 | 1.987 | 1.890 | 1.910 | 200,367 | -0.01(-0.52%) |
Jan 06, 2023 | 1.820 | 1.930 | 1.750 | 1.920 | 281,482 | +0.08(+4.35%) |
Jan 05, 2023 | 1.720 | 1.850 | 1.710 | 1.840 | 208,668 | +0.09(+5.14%) |
Jan 04, 2023 | 1.700 | 1.750 | 1.650 | 1.750 | 179,514 | +0.06(+3.55%) |
Jan 03, 2023 | 1.690 | 1.720 | 1.630 | 1.690 | 97,297 | +0.01(+0.60%) |
Dec 30, 2022 | 1.630 | 1.680 | 1.490 | 1.680 | 244,064 | +0.06(+3.70%) |
Dec 29, 2022 | 1.560 | 1.640 | 1.535 | 1.620 | 191,554 | +0.09(+5.88%) |
Dec 28, 2022 | 1.480 | 1.569 | 1.480 | 1.530 | 158,461 | +0.06(+4.08%) |
Dec 27, 2022 | 1.550 | 1.560 | 1.460 | 1.470 | 177,171 | -0.03(-2.00%) |
Dec 23, 2022 | 1.480 | 1.550 | 1.480 | 1.500 | 109,855 | +0.04(+2.74%) |
Dec 22, 2022 | 1.520 | 1.540 | 1.450 | 1.460 | 195,292 | -0.06(-3.95%) |
Dec 21, 2022 | 1.525 | 1.572 | 1.520 | 1.520 | 93,035 | +0.01(+0.66%) |
Dec 20, 2022 | 1.450 | 1.520 | 1.450 | 1.510 | 136,253 | +0.04(+2.72%) |
Dec 19, 2022 | 1.500 | 1.540 | 1.470 | 1.470 | 148,820 | -0.03(-2.00%) |
Dec 16, 2022 | 1.570 | 1.620 | 1.490 | 1.500 | 192,391 | -0.10(-6.25%) |
Dec 15, 2022 | 1.600 | 1.660 | 1.581 | 1.600 | 92,011 | -0.03(-1.84%) |
Dec 14, 2022 | 1.630 | 1.680 | 1.600 | 1.630 | 138,559 | +0.00(+0.00%) |
Dec 13, 2022 | 1.620 | 1.670 | 1.610 | 1.630 | 136,059 | +0.05(+3.16%) |
Dec 12, 2022 | 1.540 | 1.600 | 1.540 | 1.580 | 117,078 | +0.03(+1.94%) |
Dec 09, 2022 | 1.550 | 1.610 | 1.540 | 1.550 | 167,735 | -0.01(-0.64%) |
Dec 08, 2022 | 1.650 | 1.675 | 1.550 | 1.560 | 170,376 | -0.10(-6.02%) |
Dec 07, 2022 | 1.680 | 1.690 | 1.640 | 1.660 | 192,772 | +0.00(+0.00%) |
Dec 06, 2022 | 1.700 | 1.720 | 1.660 | 1.660 | 124,717 | -0.04(-2.35%) |
Dec 05, 2022 | 1.760 | 1.780 | 1.680 | 1.700 | 148,758 | -0.05(-2.86%) |
Dec 02, 2022 | 1.700 | 1.780 | 1.680 | 1.750 | 119,935 | +0.05(+2.94%) |
Dec 01, 2022 | 1.710 | 1.740 | 1.680 | 1.700 | 93,877 | -0.02(-1.16%) |
Nov 30, 2022 | 1.700 | 1.760 | 1.670 | 1.720 | 251,308 | +0.02(+1.18%) |
Nov 29, 2022 | 1.710 | 1.747 | 1.610 | 1.700 | 303,749 | +0.00(+0.00%) |
Nov 28, 2022 | 1.700 | 1.730 | 1.670 | 1.700 | 176,049 | +0.00(+0.00%) |
Nov 25, 2022 | 1.700 | 1.760 | 1.690 | 1.700 | 71,265 | +0.00(+0.00%) |
Nov 23, 2022 | 1.740 | 1.740 | 1.665 | 1.700 | 150,972 | +0.00(+0.00%) |
Nov 22, 2022 | 1.700 | 1.720 | 1.620 | 1.700 | 264,218 | +0.00(+0.00%) |
Nov 21, 2022 | 1.620 | 1.720 | 1.550 | 1.700 | 372,400 | +0.04(+2.41%) |
Nov 18, 2022 | 1.730 | 1.750 | 1.660 | 1.660 | 158,206 | -0.07(-4.05%) |
Nov 17, 2022 | 1.730 | 1.810 | 1.690 | 1.730 | 148,584 | -0.03(-1.70%) |
Nov 16, 2022 | 1.790 | 1.800 | 1.700 | 1.760 | 250,888 | -0.01(-0.56%) |
Nov 15, 2022 | 1.790 | 1.870 | 1.750 | 1.770 | 367,987 | -0.02(-1.12%) |
Nov 14, 2022 | 1.840 | 1.850 | 1.630 | 1.790 | 485,915 | -0.05(-2.72%) |
Nov 11, 2022 | 1.810 | 1.980 | 1.780 | 1.840 | 995,589 | +0.00(+0.00%) |
Nov 10, 2022 | 1.780 | 1.940 | 1.760 | 1.840 | 177,537 | +0.08(+4.55%) |
Nov 09, 2022 | 1.770 | 1.820 | 1.710 | 1.760 | 216,645 | -0.06(-3.30%) |
Nov 08, 2022 | 2.210 | 2.210 | 1.710 | 1.820 | 1,017,966 | -0.34(-15.74%) |
Nov 07, 2022 | 1.910 | 2.160 | 1.880 | 2.160 | 856,548 | +0.26(+13.68%) |
Nov 04, 2022 | 1.770 | 1.910 | 1.680 | 1.900 | 635,034 | +0.20(+11.76%) |
Nov 03, 2022 | 1.660 | 1.840 | 1.580 | 1.700 | 505,412 | +0.03(+1.80%) |
Nov 02, 2022 | 1.630 | 1.720 | 1.607 | 1.670 | 275,743 | +0.03(+1.83%) |
Nov 01, 2022 | 1.530 | 1.670 | 1.520 | 1.640 | 181,135 | +0.12(+7.89%) |
Oct 31, 2022 | 1.570 | 1.570 | 1.470 | 1.520 | 159,627 | -0.03(-1.94%) |
Oct 28, 2022 | 1.540 | 1.580 | 1.520 | 1.550 | 155,529 | +0.00(+0.00%) |
Oct 27, 2022 | 1.500 | 1.570 | 1.488 | 1.550 | 160,908 | +0.08(+5.44%) |
Oct 26, 2022 | 1.420 | 1.520 | 1.370 | 1.470 | 158,226 | +0.04(+2.80%) |
Oct 25, 2022 | 1.320 | 1.440 | 1.320 | 1.430 | 95,802 | +0.07(+5.15%) |
Oct 24, 2022 | 1.430 | 1.430 | 1.280 | 1.360 | 221,865 | -0.07(-4.90%) |
Oct 21, 2022 | 1.410 | 1.449 | 1.410 | 1.430 | 182,785 | +0.02(+1.42%) |
Oct 20, 2022 | 1.460 | 1.479 | 1.400 | 1.410 | 175,046 | -0.06(-4.08%) |
Oct 19, 2022 | 1.470 | 1.610 | 1.370 | 1.470 | 871,392 | -0.01(-0.68%) |
Oct 18, 2022 | 1.500 | 1.500 | 1.455 | 1.480 | 83,463 | +0.03(+2.07%) |
Oct 17, 2022 | 1.400 | 1.470 | 1.400 | 1.450 | 125,943 | +0.07(+5.07%) |
Oct 14, 2022 | 1.520 | 1.540 | 1.370 | 1.380 | 252,241 | -0.12(-8.00%) |
Oct 13, 2022 | 1.370 | 1.540 | 1.350 | 1.500 | 521,255 | +0.09(+6.38%) |
Oct 12, 2022 | 1.300 | 1.420 | 1.230 | 1.410 | 314,171 | +0.10(+7.63%) |
Oct 11, 2022 | 1.310 | 1.370 | 1.160 | 1.310 | 1,497,330 | +0.06(+4.80%) |
Oct 10, 2022 | 1.290 | 1.300 | 1.210 | 1.250 | 178,112 | -0.03(-2.34%) |
Oct 07, 2022 | 1.390 | 1.418 | 1.260 | 1.280 | 280,104 | -0.09(-6.57%) |
Oct 06, 2022 | 1.380 | 1.420 | 1.300 | 1.370 | 116,689 | +0.01(+0.74%) |
Oct 05, 2022 | 1.350 | 1.370 | 1.280 | 1.360 | 140,068 | +0.01(+0.74%) |
Oct 04, 2022 | 1.360 | 1.449 | 1.330 | 1.350 | 404,988 | +0.03(+2.27%) |
Oct 03, 2022 | 1.310 | 1.330 | 1.260 | 1.320 | 146,499 | +0.09(+7.32%) |
Sep 30, 2022 | 1.250 | 1.350 | 1.230 | 1.230 | 176,444 | -0.02(-1.60%) |
Sep 29, 2022 | 1.310 | 1.310 | 1.230 | 1.250 | 75,095 | -0.06(-4.58%) |
Sep 28, 2022 | 1.220 | 1.360 | 1.230 | 1.310 | 134,376 | +0.10(+8.26%) |
Sep 27, 2022 | 1.210 | 1.220 | 1.150 | 1.210 | 145,205 | +0.02(+1.68%) |
Sep 26, 2022 | 1.200 | 1.280 | 1.190 | 1.190 | 163,044 | -0.02(-1.65%) |
Sep 23, 2022 | 1.250 | 1.290 | 1.210 | 1.210 | 158,601 | -0.08(-6.20%) |
Sep 22, 2022 | 1.380 | 1.380 | 1.280 | 1.290 | 161,468 | -0.08(-5.84%) |
Sep 21, 2022 | 1.420 | 1.420 | 1.355 | 1.370 | 192,888 | -0.04(-2.84%) |
Sep 20, 2022 | 1.410 | 1.420 | 1.365 | 1.410 | 92,808 | +0.01(+0.71%) |
Sep 19, 2022 | 1.420 | 1.430 | 1.380 | 1.400 | 139,248 | -0.06(-4.11%) |
Sep 16, 2022 | 1.470 | 1.470 | 1.400 | 1.460 | 219,017 | -0.01(-0.68%) |
Sep 15, 2022 | 1.450 | 1.490 | 1.450 | 1.470 | 133,320 | +0.02(+1.38%) |
Sep 14, 2022 | 1.450 | 1.480 | 1.410 | 1.450 | 131,070 | +0.00(+0.00%) |
Sep 13, 2022 | 1.420 | 1.470 | 1.400 | 1.450 | 186,481 | -0.03(-2.03%) |
Sep 12, 2022 | 1.440 | 1.490 | 1.430 | 1.480 | 91,310 | +0.05(+3.50%) |
Sep 09, 2022 | 1.430 | 1.450 | 1.400 | 1.430 | 87,700 | +0.00(+0.00%) |
Sep 08, 2022 | 1.430 | 1.440 | 1.380 | 1.430 | 98,840 | -0.01(-0.69%) |
Sep 07, 2022 | 1.400 | 1.440 | 1.370 | 1.440 | 130,650 | +0.05(+3.60%) |
Sep 06, 2022 | 1.410 | 1.440 | 1.370 | 1.390 | 121,786 | -0.02(-1.42%) |
Sep 02, 2022 | 1.430 | 1.460 | 1.390 | 1.410 | 80,868 | -0.01(-0.70%) |
Sep 01, 2022 | 1.440 | 1.440 | 1.370 | 1.420 | 135,364 | -0.02(-1.39%) |
Aug 31, 2022 | 1.420 | 1.479 | 1.363 | 1.440 | 213,298 | +0.04(+2.86%) |
Aug 30, 2022 | 1.470 | 1.470 | 1.380 | 1.400 | 291,635 | -0.05(-3.45%) |
Aug 29, 2022 | 1.470 | 1.490 | 1.440 | 1.450 | 181,093 | -0.03(-2.03%) |
Aug 26, 2022 | 1.640 | 1.640 | 1.460 | 1.480 | 340,960 | -0.13(-8.07%) |
Aug 25, 2022 | 1.580 | 1.610 | 1.530 | 1.610 | 184,464 | +0.06(+3.87%) |
Aug 24, 2022 | 1.550 | 1.560 | 1.500 | 1.550 | 157,133 | +0.05(+3.33%) |
Aug 23, 2022 | 1.470 | 1.520 | 1.450 | 1.500 | 208,080 | +0.02(+1.35%) |
Aug 22, 2022 | 1.560 | 1.560 | 1.450 | 1.480 | 442,017 | -0.08(-5.13%) |
Aug 19, 2022 | 1.620 | 1.630 | 1.550 | 1.560 | 428,817 | -0.07(-4.29%) |
Aug 18, 2022 | 1.650 | 1.670 | 1.630 | 1.630 | 298,073 | -0.01(-0.61%) |
Aug 17, 2022 | 1.630 | 1.675 | 1.630 | 1.640 | 330,186 | -0.03(-1.80%) |
Aug 16, 2022 | 1.730 | 1.740 | 1.630 | 1.670 | 512,199 | -0.09(-5.11%) |
Aug 15, 2022 | 1.760 | 1.790 | 1.710 | 1.760 | 586,791 | +0.07(+4.14%) |
Aug 12, 2022 | 1.730 | 1.760 | 1.670 | 1.690 | 499,182 | +0.03(+1.81%) |
Aug 11, 2022 | 1.810 | 1.860 | 1.650 | 1.660 | 1,164,029 | -0.40(-19.42%) |
Aug 10, 2022 | 1.960 | 2.100 | 1.920 | 2.060 | 313,289 | +0.14(+7.29%) |
Aug 09, 2022 | 1.960 | 1.965 | 1.873 | 1.920 | 274,774 | -0.07(-3.52%) |
Aug 08, 2022 | 1.920 | 2.025 | 1.910 | 1.990 | 311,554 | +0.10(+5.29%) |
Aug 05, 2022 | 1.800 | 1.960 | 1.751 | 1.890 | 266,631 | +0.07(+3.85%) |
Aug 04, 2022 | 1.790 | 1.841 | 1.790 | 1.820 | 99,327 | +0.03(+1.68%) |
Aug 03, 2022 | 1.760 | 1.860 | 1.720 | 1.790 | 259,598 | +0.04(+2.29%) |
Aug 02, 2022 | 1.690 | 1.770 | 1.690 | 1.750 | 213,505 | +0.07(+4.17%) |
Aug 01, 2022 | 1.750 | 1.750 | 1.650 | 1.680 | 260,244 | -0.04(-2.33%) |
Jul 29, 2022 | 1.710 | 1.760 | 1.690 | 1.720 | 160,319 | +0.05(+2.99%) |
Jul 28, 2022 | 1.780 | 1.810 | 1.640 | 1.670 | 447,090 | -0.10(-5.65%) |
Jul 27, 2022 | 1.780 | 1.810 | 1.750 | 1.770 | 120,568 | +0.02(+1.14%) |
Jul 26, 2022 | 1.870 | 1.870 | 1.750 | 1.750 | 197,453 | -0.14(-7.41%) |
Jul 25, 2022 | 1.910 | 1.930 | 1.880 | 1.890 | 125,243 | -0.02(-1.05%) |
Jul 22, 2022 | 1.970 | 2.040 | 1.870 | 1.910 | 307,839 | -0.10(-4.98%) |
Jul 21, 2022 | 1.900 | 2.030 | 1.890 | 2.010 | 282,079 | +0.09(+4.69%) |
Jul 20, 2022 | 1.710 | 2.000 | 1.710 | 1.920 | 846,942 | +0.23(+13.61%) |
Jul 19, 2022 | 1.770 | 1.770 | 1.680 | 1.690 | 403,204 | -0.01(-0.59%) |
Jul 18, 2022 | 1.800 | 1.880 | 1.690 | 1.700 | 206,874 | -0.09(-5.03%) |
Jul 15, 2022 | 1.820 | 1.830 | 1.750 | 1.790 | 117,216 | +0.01(+0.56%) |
Jul 14, 2022 | 1.770 | 1.810 | 1.750 | 1.780 | 127,843 | -0.02(-1.11%) |
Jul 13, 2022 | 1.700 | 1.850 | 1.680 | 1.800 | 273,642 | +0.08(+4.65%) |
Jul 12, 2022 | 1.710 | 1.750 | 1.705 | 1.720 | 95,172 | +0.00(+0.00%) |
Jul 11, 2022 | 1.870 | 1.870 | 1.720 | 1.720 | 222,580 | -0.18(-9.47%) |
Jul 08, 2022 | 1.870 | 1.920 | 1.818 | 1.900 | 189,751 | +0.02(+1.06%) |
Jul 07, 2022 | 1.800 | 1.885 | 1.780 | 1.880 | 360,024 | +0.09(+5.03%) |
Jul 06, 2022 | 1.760 | 1.860 | 1.760 | 1.790 | 216,108 | +0.01(+0.56%) |
Jul 05, 2022 | 1.660 | 1.780 | 1.635 | 1.780 | 522,674 | +0.11(+6.59%) |
Jul 01, 2022 | 1.690 | 1.770 | 1.630 | 1.670 | 722,042 | +0.00(+0.00%) |
Jun 30, 2022 | 1.740 | 1.800 | 1.660 | 1.670 | 490,533 | -0.08(-4.57%) |
Jun 29, 2022 | 1.770 | 1.838 | 1.710 | 1.750 | 488,188 | -0.04(-2.23%) |
Jun 28, 2022 | 1.850 | 1.945 | 1.790 | 1.790 | 522,307 | -0.07(-3.76%) |
Jun 27, 2022 | 1.980 | 1.980 | 1.800 | 1.860 | 645,999 | -0.06(-3.12%) |
Jun 24, 2022 | 2.100 | 2.240 | 1.850 | 1.920 | 6,541,093 | -0.19(-9.00%) |
Jun 23, 2022 | 2.060 | 2.280 | 2.050 | 2.110 | 1,103,631 | +0.17(+8.76%) |
Jun 22, 2022 | 1.800 | 2.000 | 1.790 | 1.940 | 589,178 | +0.10(+5.43%) |
Jun 21, 2022 | 1.710 | 1.880 | 1.710 | 1.840 | 679,769 | +0.20(+12.20%) |
Jun 17, 2022 | 1.620 | 1.680 | 1.610 | 1.640 | 645,932 | +0.00(+0.00%) |
Jun 16, 2022 | 1.710 | 1.735 | 1.600 | 1.640 | 879,756 | -0.10(-5.75%) |
Jun 15, 2022 | 1.800 | 1.845 | 1.730 | 1.740 | 633,864 | -0.06(-3.33%) |
Jun 14, 2022 | 1.800 | 1.890 | 1.760 | 1.800 | 533,060 | +0.03(+1.69%) |
Jun 13, 2022 | 2.020 | 2.050 | 1.760 | 1.770 | 610,555 | -0.34(-16.11%) |
Jun 10, 2022 | 2.370 | 2.370 | 2.040 | 2.110 | 647,448 | -0.19(-8.26%) |
Jun 09, 2022 | 2.320 | 2.350 | 2.210 | 2.300 | 459,156 | -0.03(-1.29%) |
Jun 08, 2022 | 2.140 | 2.345 | 2.110 | 2.330 | 576,696 | +0.19(+8.88%) |
Jun 07, 2022 | 1.860 | 2.160 | 1.860 | 2.140 | 525,220 | +0.23(+12.04%) |
Jun 06, 2022 | 1.910 | 1.990 | 1.870 | 1.910 | 606,499 | +0.01(+0.53%) |
Jun 03, 2022 | 1.870 | 1.950 | 1.825 | 1.900 | 336,254 | +0.02(+1.06%) |
Jun 02, 2022 | 1.770 | 1.890 | 1.740 | 1.880 | 308,341 | +0.10(+5.62%) |
Jun 01, 2022 | 1.920 | 1.920 | 1.740 | 1.780 | 489,708 | -0.12(-6.32%) |
May 31, 2022 | 1.810 | 1.960 | 1.785 | 1.900 | 486,327 | +0.10(+5.56%) |
May 27, 2022 | 1.740 | 1.800 | 1.710 | 1.800 | 238,701 | +0.05(+2.86%) |
May 26, 2022 | 1.700 | 1.760 | 1.685 | 1.750 | 156,873 | +0.05(+2.94%) |
May 25, 2022 | 1.700 | 1.730 | 1.610 | 1.700 | 373,325 | +0.01(+0.59%) |
May 24, 2022 | 1.760 | 1.840 | 1.680 | 1.690 | 322,577 | -0.12(-6.63%) |
May 23, 2022 | 1.920 | 1.920 | 1.720 | 1.810 | 452,582 | -0.10(-5.24%) |
May 20, 2022 | 1.880 | 2.180 | 1.840 | 1.910 | 1,641,437 | +0.15(+8.52%) |
May 19, 2022 | 1.720 | 1.820 | 1.710 | 1.760 | 239,232 | +0.03(+1.73%) |
May 18, 2022 | 1.770 | 1.894 | 1.720 | 1.730 | 241,076 | -0.10(-5.46%) |
May 17, 2022 | 1.630 | 1.840 | 1.605 | 1.830 | 412,347 | +0.24(+15.09%) |
May 16, 2022 | 1.650 | 1.690 | 1.555 | 1.590 | 373,840 | -0.10(-5.92%) |
May 13, 2022 | 1.670 | 1.730 | 1.510 | 1.690 | 528,822 | +0.05(+3.05%) |
May 12, 2022 | 1.610 | 1.730 | 1.520 | 1.640 | 358,856 | +0.01(+0.61%) |
May 11, 2022 | 1.800 | 1.820 | 1.610 | 1.630 | 399,335 | -0.17(-9.44%) |
May 10, 2022 | 1.750 | 1.880 | 1.720 | 1.800 | 601,305 | +0.09(+5.26%) |
May 09, 2022 | 1.800 | 1.800 | 1.670 | 1.710 | 477,264 | -0.06(-3.39%) |
May 06, 2022 | 1.860 | 1.860 | 1.755 | 1.770 | 303,892 | -0.06(-3.28%) |
May 05, 2022 | 1.930 | 1.970 | 1.810 | 1.830 | 545,509 | -0.14(-7.11%) |
May 04, 2022 | 1.910 | 2.000 | 1.850 | 1.970 | 594,265 | +0.04(+2.07%) |
May 03, 2022 | 1.990 | 1.990 | 1.910 | 1.930 | 265,627 | -0.06(-3.02%) |