Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5599 | 0.5656 | 0.5000 | 0.5200 | 55,136 | -0.04(-7.14%) |
Apr 29, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5600 | 28,764 | +0.02(+3.70%) |
Apr 28, 2020 | 0.5500 | 0.5803 | 0.5255 | 0.5400 | 90,833 | -0.01(-1.82%) |
Apr 27, 2020 | 0.5600 | 0.5900 | 0.5301 | 0.5500 | 76,620 | +0.02(+3.73%) |
Apr 24, 2020 | 0.5532 | 0.5800 | 0.5214 | 0.5302 | 65,600 | -0.03(-5.32%) |
Apr 23, 2020 | 0.5900 | 0.6000 | 0.5200 | 0.5600 | 209,890 | -0.06(-9.68%) |
Apr 22, 2020 | 0.6000 | 0.6500 | 0.5600 | 0.6200 | 669,427 | +0.09(+16.98%) |
Apr 21, 2020 | 0.4600 | 0.8200 | 0.4200 | 0.5300 | 2,150,437 | +0.06(+12.77%) |
Apr 20, 2020 | 0.4600 | 0.4970 | 0.4200 | 0.4700 | 131,289 | +0.02(+4.44%) |
Apr 17, 2020 | 0.4000 | 0.4600 | 0.3720 | 0.4500 | 267,300 | +0.04(+9.76%) |
Apr 16, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.4100 | 36,785 | +0.01(+2.50%) |
Apr 15, 2020 | 0.4100 | 0.4300 | 0.3700 | 0.4000 | 87,014 | -0.01(-2.44%) |
Apr 14, 2020 | 0.4494 | 0.4494 | 0.3800 | 0.4100 | 60,840 | +0.01(+2.50%) |
Apr 13, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 26,483 | +0.03(+8.11%) |
Apr 09, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 22,800 | +0.00(+0.00%) |
Apr 08, 2020 | 0.3796 | 0.4000 | 0.3700 | 0.3700 | 87,639 | -0.03(-7.50%) |
Apr 07, 2020 | 0.3800 | 0.4100 | 0.3200 | 0.4000 | 134,544 | +0.03(+7.01%) |
Apr 06, 2020 | 0.3683 | 0.4000 | 0.3200 | 0.3738 | 25,324 | +0.01(+2.19%) |
Apr 03, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3658 | 19,100 | -0.02(-6.21%) |
Apr 02, 2020 | 0.4200 | 0.4200 | 0.3780 | 0.3900 | 53,903 | -0.04(-9.30%) |
Apr 01, 2020 | 0.3800 | 0.4500 | 0.3500 | 0.4300 | 55,876 | +0.07(+17.84%) |
Mar 31, 2020 | 0.3300 | 0.4015 | 0.3300 | 0.3649 | 94,985 | +0.02(+7.32%) |
Mar 30, 2020 | 0.3500 | 0.3700 | 0.3200 | 0.3400 | 76,498 | +0.00(+0.00%) |
Mar 27, 2020 | 0.3000 | 0.3900 | 0.2800 | 0.3400 | 75,800 | +0.03(+9.68%) |
Mar 26, 2020 | 0.3100 | 0.3396 | 0.3000 | 0.3100 | 63,602 | +0.01(+3.33%) |
Mar 25, 2020 | 0.3096 | 0.3230 | 0.2800 | 0.3000 | 64,069 | -0.01(-3.13%) |
Mar 24, 2020 | 0.3100 | 0.3224 | 0.2630 | 0.3097 | 61,512 | +0.02(+6.06%) |
Mar 23, 2020 | 0.3110 | 0.3336 | 0.2500 | 0.2920 | 135,359 | -0.03(-8.75%) |
Mar 20, 2020 | 0.3400 | 0.3429 | 0.3030 | 0.3200 | 39,400 | -0.01(-2.59%) |
Mar 19, 2020 | 0.3789 | 0.3789 | 0.3110 | 0.3285 | 81,907 | -0.06(-15.51%) |
Mar 18, 2020 | 0.3800 | 0.4800 | 0.3210 | 0.3888 | 248,847 | +0.01(+2.32%) |
Mar 17, 2020 | 0.3200 | 0.4200 | 0.3000 | 0.3800 | 324,548 | +0.07(+22.50%) |
Mar 16, 2020 | 0.3500 | 0.3500 | 0.3001 | 0.3102 | 24,581 | -0.04(-11.70%) |
Mar 13, 2020 | 0.3480 | 0.3550 | 0.3480 | 0.3513 | 18,700 | +0.00(+0.92%) |
Mar 12, 2020 | 0.3500 | 0.3910 | 0.3000 | 0.3481 | 100,845 | -0.04(-9.56%) |
Mar 11, 2020 | 0.4700 | 0.4700 | 0.3830 | 0.3849 | 66,647 | -0.06(-12.52%) |
Mar 10, 2020 | 0.3530 | 0.4500 | 0.3501 | 0.4400 | 32,712 | +0.09(+25.68%) |
Mar 09, 2020 | 0.4500 | 0.4578 | 0.3500 | 0.3501 | 64,199 | -0.11(-23.76%) |
Mar 06, 2020 | 0.4870 | 0.4999 | 0.4500 | 0.4592 | 6,900 | -0.05(-9.96%) |
Mar 05, 2020 | 0.5300 | 0.5400 | 0.4700 | 0.5100 | 9,341 | -0.01(-1.92%) |
Mar 04, 2020 | 0.4800 | 0.5300 | 0.4300 | 0.5200 | 91,269 | +0.03(+6.12%) |
Mar 03, 2020 | 0.4400 | 0.4900 | 0.4200 | 0.4900 | 42,708 | +0.07(+16.25%) |
Mar 02, 2020 | 0.4625 | 0.5090 | 0.3700 | 0.4215 | 181,481 | -0.04(-8.88%) |
Feb 28, 2020 | 0.5101 | 0.5394 | 0.4626 | 0.4626 | 104,000 | -0.05(-9.29%) |
Feb 27, 2020 | 0.5200 | 0.5872 | 0.5029 | 0.5100 | 146,633 | -0.01(-2.49%) |
Feb 26, 2020 | 0.5210 | 0.5700 | 0.5200 | 0.5230 | 21,596 | -0.01(-1.10%) |
Feb 25, 2020 | 0.5430 | 0.6000 | 0.5200 | 0.5288 | 34,085 | -0.04(-7.23%) |
Feb 24, 2020 | 0.5785 | 0.6469 | 0.5170 | 0.5700 | 80,187 | +0.01(+2.11%) |
Feb 21, 2020 | 0.5247 | 0.5776 | 0.5100 | 0.5582 | 20,400 | +0.04(+7.33%) |
Feb 20, 2020 | 0.5290 | 0.5362 | 0.5000 | 0.5201 | 110,187 | -0.02(-3.69%) |
Feb 19, 2020 | 0.6200 | 0.6200 | 0.5000 | 0.5400 | 142,900 | +0.00(+0.00%) |
Feb 18, 2020 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 237,729 | +0.02(+3.47%) |
Feb 14, 2020 | 0.5775 | 0.5775 | 0.5000 | 0.5219 | 105,100 | -0.03(-5.11%) |
Feb 13, 2020 | 0.5500 | 0.5797 | 0.5203 | 0.5500 | 56,565 | +0.02(+3.77%) |
Feb 12, 2020 | 0.5301 | 0.5720 | 0.5200 | 0.5300 | 17,245 | +0.00(+0.00%) |
Feb 11, 2020 | 0.5600 | 0.5900 | 0.5100 | 0.5300 | 88,382 | -0.04(-7.02%) |
Feb 10, 2020 | 0.6100 | 0.6100 | 0.5400 | 0.5700 | 89,531 | -0.03(-4.28%) |
Feb 07, 2020 | 0.5639 | 0.6379 | 0.5400 | 0.5955 | 225,500 | +0.05(+9.93%) |
Feb 06, 2020 | 0.5823 | 0.6000 | 0.5300 | 0.5417 | 116,424 | -0.02(-3.27%) |
Feb 05, 2020 | 0.6200 | 0.6457 | 0.5221 | 0.5600 | 263,072 | -0.05(-8.94%) |
Feb 04, 2020 | 0.5200 | 0.8000 | 0.5000 | 0.6150 | 1,591,585 | +0.09(+17.19%) |
Feb 03, 2020 | 0.5400 | 0.5400 | 0.5248 | 0.5248 | 20,471 | -0.02(-2.81%) |
Jan 31, 2020 | 0.5370 | 0.5400 | 0.5301 | 0.5400 | 13,000 | -0.00(-0.42%) |
Jan 30, 2020 | 0.5332 | 0.5540 | 0.5300 | 0.5423 | 44,945 | -0.02(-3.16%) |
Jan 29, 2020 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 20,569 | +0.02(+4.09%) |
Jan 28, 2020 | 0.5800 | 0.5873 | 0.5202 | 0.5380 | 126,978 | -0.04(-7.24%) |
Jan 27, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 82,320 | -0.04(-7.07%) |
Jan 24, 2020 | 0.6500 | 0.6676 | 0.5900 | 0.6241 | 68,100 | -0.04(-5.43%) |
Jan 23, 2020 | 0.6600 | 0.6699 | 0.6250 | 0.6599 | 22,211 | +0.00(+0.32%) |
Jan 22, 2020 | 0.6700 | 0.6780 | 0.6240 | 0.6578 | 92,057 | -0.01(-2.11%) |
Jan 21, 2020 | 0.7100 | 0.7300 | 0.5568 | 0.6720 | 182,152 | -0.04(-6.01%) |
Jan 17, 2020 | 0.7120 | 0.7263 | 0.6792 | 0.7150 | 34,400 | +0.01(+1.78%) |
Jan 16, 2020 | 0.7000 | 0.7100 | 0.6701 | 0.7025 | 58,121 | +0.01(+1.08%) |
Jan 15, 2020 | 0.7100 | 0.7200 | 0.6940 | 0.6950 | 17,251 | +0.01(+0.72%) |
Jan 14, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 75,321 | -0.02(-2.82%) |
Jan 13, 2020 | 0.7100 | 0.7189 | 0.6900 | 0.7100 | 42,617 | -0.01(-1.16%) |
Jan 10, 2020 | 0.7900 | 0.8000 | 0.6700 | 0.7183 | 141,200 | -0.03(-4.23%) |
Jan 09, 2020 | 0.7300 | 0.7600 | 0.7001 | 0.7500 | 64,684 | +0.02(+2.74%) |
Jan 08, 2020 | 0.7300 | 0.7800 | 0.7000 | 0.7300 | 36,864 | +0.01(+0.69%) |
Jan 07, 2020 | 0.7000 | 0.7990 | 0.7000 | 0.7250 | 38,046 | +0.00(+0.68%) |
Jan 06, 2020 | 0.8200 | 0.8201 | 0.7200 | 0.7201 | 73,773 | -0.10(-11.82%) |
Jan 03, 2020 | 0.8200 | 0.8701 | 0.8000 | 0.8166 | 192,000 | +0.10(+13.42%) |
Jan 02, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 33,389 | +0.02(+2.86%) |
Dec 31, 2019 | 0.7200 | 0.7700 | 0.6900 | 0.7000 | 48,100 | -0.02(-3.25%) |
Dec 30, 2019 | 0.7900 | 0.7900 | 0.6801 | 0.7235 | 33,893 | +0.03(+4.86%) |
Dec 27, 2019 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 49,900 | -0.03(-4.17%) |
Dec 26, 2019 | 0.7696 | 0.7886 | 0.7000 | 0.7200 | 45,901 | -0.02(-3.03%) |
Dec 24, 2019 | 0.8800 | 0.8800 | 0.7425 | 0.7425 | 53,300 | -0.11(-12.65%) |
Dec 23, 2019 | 0.8700 | 0.8700 | 0.7700 | 0.8500 | 16,991 | +0.01(+1.19%) |
Dec 20, 2019 | 0.7700 | 0.8500 | 0.7320 | 0.8400 | 12,000 | +0.04(+5.00%) |
Dec 19, 2019 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | 25,928 | +0.01(+1.38%) |
Dec 18, 2019 | 0.7820 | 0.7891 | 0.7605 | 0.7891 | 5,760 | +0.00(+0.00%) |
Dec 17, 2019 | 0.8000 | 0.8000 | 0.7321 | 0.7891 | 20,876 | +0.01(+0.96%) |
Dec 16, 2019 | 0.7500 | 0.7816 | 0.7500 | 0.7816 | 7,775 | +0.03(+4.21%) |
Dec 13, 2019 | 0.7700 | 0.7869 | 0.7500 | 0.7500 | 25,100 | -0.05(-6.25%) |
Dec 12, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 10,233 | +0.00(+0.50%) |
Dec 11, 2019 | 0.7800 | 0.8000 | 0.7500 | 0.7960 | 9,027 | -0.00(-0.50%) |
Dec 10, 2019 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 5,798 | -0.04(-4.31%) |
Dec 09, 2019 | 0.8000 | 0.8360 | 0.7500 | 0.8360 | 13,039 | +0.04(+4.50%) |
Dec 06, 2019 | 0.7500 | 0.8139 | 0.7500 | 0.8000 | 19,800 | +0.00(+0.41%) |
Dec 05, 2019 | 0.8000 | 0.8499 | 0.7500 | 0.7967 | 19,130 | -0.00(-0.41%) |
Dec 04, 2019 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 12,964 | -0.01(-0.87%) |
Dec 03, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8070 | 10,845 | +0.04(+4.68%) |
Dec 02, 2019 | 0.7739 | 0.8000 | 0.7709 | 0.7709 | 9,643 | +0.00(+0.12%) |
Nov 29, 2019 | 0.7550 | 0.7895 | 0.7300 | 0.7700 | 42,800 | +0.02(+2.68%) |
Nov 27, 2019 | 0.7499 | 0.7539 | 0.7201 | 0.7499 | 29,300 | +0.01(+2.01%) |
Nov 26, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7351 | 51,372 | -0.01(-0.76%) |
Nov 25, 2019 | 0.7300 | 0.7575 | 0.7300 | 0.7407 | 68,214 | +0.01(+1.47%) |
Nov 22, 2019 | 0.7568 | 0.8050 | 0.7253 | 0.7300 | 71,600 | +0.00(+0.00%) |
Nov 21, 2019 | 0.8500 | 0.8500 | 0.7120 | 0.7300 | 47,423 | -0.12(-13.89%) |
Nov 20, 2019 | 0.9100 | 0.9100 | 0.8478 | 0.8478 | 12,655 | -0.06(-6.84%) |
Nov 19, 2019 | 0.8650 | 0.9100 | 0.8318 | 0.9100 | 32,121 | +0.06(+6.56%) |
Nov 18, 2019 | 0.8500 | 0.8978 | 0.8300 | 0.8540 | 13,689 | -0.03(-3.10%) |
Nov 15, 2019 | 0.9000 | 0.9100 | 0.8500 | 0.8813 | 96,300 | -0.02(-2.08%) |
Nov 14, 2019 | 0.8690 | 0.9100 | 0.8650 | 0.9000 | 5,382 | +0.03(+3.57%) |
Nov 13, 2019 | 0.8690 | 0.8690 | 0.8510 | 0.8690 | 28,129 | +0.02(+2.24%) |
Nov 12, 2019 | 0.8800 | 0.9400 | 0.8200 | 0.8500 | 17,507 | -0.07(-7.17%) |
Nov 11, 2019 | 0.9500 | 1.020 | 0.7704 | 0.9157 | 114,264 | -0.02(-1.70%) |
Nov 08, 2019 | 0.9500 | 0.9500 | 0.8920 | 0.9315 | 16,200 | +0.01(+1.20%) |
Nov 07, 2019 | 0.9430 | 0.9500 | 0.8945 | 0.9205 | 55,234 | -0.02(-1.90%) |
Nov 06, 2019 | 0.9500 | 0.9500 | 0.8643 | 0.9383 | 18,554 | -0.00(-0.18%) |
Nov 05, 2019 | 0.9400 | 0.9500 | 0.8600 | 0.9400 | 33,556 | -0.01(-0.54%) |
Nov 04, 2019 | 0.9800 | 0.9800 | 0.9400 | 0.9451 | 34,798 | +0.03(+3.29%) |
Nov 01, 2019 | 1.000 | 1.000 | 0.9058 | 0.9150 | 23,000 | -0.05(-5.67%) |
Oct 31, 2019 | 1.050 | 1.050 | 0.9700 | 0.9700 | 12,791 | -0.03(-3.00%) |
Oct 30, 2019 | 1.000 | 1.050 | 1.000 | 1.000 | 3,145 | +0.00(+0.00%) |
Oct 29, 2019 | 1.010 | 1.060 | 1.000 | 1.000 | 8,460 | -0.03(-2.91%) |
Oct 28, 2019 | 1.080 | 1.110 | 1.030 | 1.030 | 24,488 | -0.06(-5.50%) |
Oct 25, 2019 | 1.050 | 1.160 | 1.020 | 1.090 | 65,600 | +0.10(+10.10%) |
Oct 24, 2019 | 1.000 | 1.040 | 0.9800 | 0.9900 | 11,636 | +0.01(+0.94%) |
Oct 23, 2019 | 0.9700 | 1.010 | 0.9700 | 0.9808 | 3,270 | -0.02(-1.92%) |
Oct 22, 2019 | 1.010 | 1.020 | 0.9500 | 1.000 | 46,821 | +0.03(+3.09%) |
Oct 21, 2019 | 0.9000 | 1.050 | 0.8500 | 0.9700 | 84,617 | +0.03(+2.81%) |
Oct 18, 2019 | 0.8851 | 0.9435 | 0.8800 | 0.9435 | 11,700 | +0.03(+3.80%) |
Oct 17, 2019 | 0.8880 | 0.9100 | 0.8880 | 0.9090 | 1,277 | +0.03(+3.26%) |
Oct 16, 2019 | 0.9300 | 0.9300 | 0.7737 | 0.8803 | 75,281 | -0.04(-4.43%) |
Oct 15, 2019 | 0.8930 | 0.9300 | 0.8930 | 0.9211 | 3,003 | +0.01(+0.91%) |
Oct 14, 2019 | 0.8800 | 0.9200 | 0.8701 | 0.9128 | 18,263 | -0.02(-1.86%) |
Oct 11, 2019 | 0.9590 | 0.9797 | 0.8609 | 0.9301 | 45,200 | -0.04(-4.11%) |
Oct 10, 2019 | 1.020 | 1.030 | 0.9072 | 0.9700 | 44,922 | -0.04(-3.96%) |
Oct 09, 2019 | 0.9500 | 1.030 | 0.9500 | 1.010 | 30,666 | +0.04(+4.12%) |
Oct 08, 2019 | 0.8400 | 0.9700 | 0.7800 | 0.9700 | 78,256 | +0.13(+15.48%) |
Oct 07, 2019 | 0.8400 | 0.8400 | 0.7854 | 0.8400 | 4,652 | +0.00(+0.25%) |
Oct 04, 2019 | 0.8330 | 0.8560 | 0.8301 | 0.8379 | 10,700 | +0.04(+4.74%) |
Oct 03, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 59,231 | -0.04(-5.20%) |
Oct 02, 2019 | 0.8040 | 0.8700 | 0.8000 | 0.8439 | 8,334 | -0.01(-0.72%) |
Oct 01, 2019 | 0.8500 | 0.8700 | 0.8000 | 0.8500 | 15,719 | -0.04(-4.49%) |
Sep 30, 2019 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 893 | +0.01(+1.14%) |
Sep 27, 2019 | 0.8700 | 0.9217 | 0.8500 | 0.8800 | 4,400 | -0.01(-1.12%) |
Sep 26, 2019 | 0.8720 | 0.9256 | 0.8500 | 0.8900 | 4,671 | +0.00(+0.00%) |
Sep 25, 2019 | 0.9280 | 0.9600 | 0.8896 | 0.8900 | 4,802 | +0.04(+4.71%) |
Sep 24, 2019 | 0.8800 | 0.9900 | 0.8500 | 0.8500 | 13,496 | -0.03(-3.41%) |
Sep 23, 2019 | 0.9050 | 0.9420 | 0.8500 | 0.8800 | 6,405 | -0.03(-2.76%) |
Sep 20, 2019 | 0.8800 | 0.9274 | 0.7926 | 0.9050 | 20,200 | +0.04(+4.94%) |
Sep 19, 2019 | 0.9700 | 1.020 | 0.8419 | 0.8624 | 45,525 | -0.09(-9.22%) |
Sep 18, 2019 | 0.9700 | 1.040 | 0.9500 | 0.9500 | 14,037 | -0.03(-3.06%) |
Sep 17, 2019 | 0.9889 | 1.040 | 0.9690 | 0.9800 | 61,944 | -0.00(-0.01%) |
Sep 16, 2019 | 0.9900 | 1.010 | 0.9800 | 0.9801 | 16,570 | +0.03(+3.17%) |
Sep 13, 2019 | 1.000 | 1.000 | 0.9500 | 0.9500 | 9,400 | -0.05(-5.00%) |
Sep 12, 2019 | 0.9600 | 1.010 | 0.9500 | 1.000 | 4,457 | +0.03(+3.09%) |
Sep 11, 2019 | 0.9900 | 1.090 | 0.9200 | 0.9700 | 48,459 | -0.03(-2.77%) |
Sep 10, 2019 | 0.9300 | 1.000 | 0.9300 | 0.9976 | 39,100 | +0.05(+5.01%) |
Sep 09, 2019 | 0.9900 | 1.015 | 0.9500 | 0.9500 | 15,463 | -0.05(-5.00%) |
Sep 06, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 9,100 | +0.01(+1.01%) |
Sep 05, 2019 | 0.9700 | 1.030 | 0.9500 | 0.9900 | 26,795 | +0.00(+0.00%) |
Sep 04, 2019 | 0.9900 | 1.010 | 0.9500 | 0.9900 | 19,865 | +0.00(+0.00%) |
Sep 03, 2019 | 1.000 | 1.030 | 0.9890 | 0.9900 | 8,038 | -0.06(-5.71%) |
Aug 30, 2019 | 0.9900 | 1.050 | 0.9800 | 1.050 | 25,100 | +0.06(+6.06%) |
Aug 29, 2019 | 1.010 | 1.030 | 0.9900 | 0.9900 | 10,310 | +0.00(+0.00%) |
Aug 28, 2019 | 1.000 | 1.060 | 0.9900 | 0.9900 | 14,578 | -0.03(-2.94%) |
Aug 27, 2019 | 1.070 | 1.070 | 0.9500 | 1.020 | 15,635 | -0.04(-3.77%) |
Aug 26, 2019 | 1.130 | 1.130 | 1.020 | 1.060 | 26,555 | -0.07(-6.19%) |
Aug 23, 2019 | 1.100 | 1.140 | 1.090 | 1.130 | 10,600 | +0.04(+3.67%) |
Aug 22, 2019 | 1.130 | 1.140 | 1.085 | 1.090 | 2,348 | -0.04(-3.54%) |
Aug 21, 2019 | 1.050 | 1.130 | 1.011 | 1.130 | 31,671 | +0.08(+7.72%) |
Aug 20, 2019 | 1.210 | 1.295 | 1.040 | 1.049 | 121,311 | -0.16(-13.31%) |
Aug 19, 2019 | 1.250 | 1.280 | 1.205 | 1.210 | 4,149 | -0.03(-2.42%) |
Aug 16, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 900 | +0.02(+1.64%) |
Aug 15, 2019 | 1.250 | 1.250 | 1.220 | 1.220 | 460 | -0.03(-2.40%) |
Aug 14, 2019 | 1.270 | 1.284 | 1.170 | 1.250 | 23,119 | +0.01(+0.81%) |
Aug 13, 2019 | 1.240 | 1.250 | 1.240 | 1.240 | 2,885 | +0.02(+1.64%) |
Aug 12, 2019 | 1.260 | 1.260 | 1.220 | 1.220 | 8,933 | -0.08(-6.15%) |
Aug 09, 2019 | 1.320 | 1.350 | 1.230 | 1.300 | 18,100 | +0.06(+4.84%) |
Aug 08, 2019 | 1.090 | 1.240 | 1.070 | 1.240 | 19,741 | +0.15(+13.76%) |
Aug 07, 2019 | 1.040 | 1.090 | 1.040 | 1.090 | 19,564 | +0.08(+7.92%) |
Aug 06, 2019 | 1.060 | 1.089 | 1.010 | 1.010 | 22,851 | -0.04(-3.91%) |
Aug 05, 2019 | 1.120 | 1.120 | 1.050 | 1.051 | 9,470 | -0.07(-6.15%) |
Aug 02, 2019 | 1.057 | 1.130 | 1.055 | 1.120 | 9,400 | +0.06(+5.66%) |
Aug 01, 2019 | 1.100 | 1.100 | 1.060 | 1.060 | 35,034 | -0.04(-3.64%) |
Jul 31, 2019 | 1.140 | 1.150 | 1.100 | 1.100 | 7,981 | -0.06(-5.17%) |
Jul 30, 2019 | 1.120 | 1.170 | 1.120 | 1.160 | 6,133 | +0.03(+2.65%) |
Jul 29, 2019 | 1.190 | 1.200 | 1.050 | 1.130 | 18,996 | -0.06(-5.38%) |
Jul 26, 2019 | 1.150 | 1.200 | 1.150 | 1.194 | 3,600 | +0.04(+3.84%) |
Jul 25, 2019 | 1.230 | 1.240 | 1.140 | 1.150 | 57,528 | -0.06(-4.96%) |
Jul 24, 2019 | 1.230 | 1.240 | 1.180 | 1.210 | 44,632 | -0.04(-3.20%) |
Jul 23, 2019 | 1.190 | 1.250 | 1.180 | 1.250 | 17,744 | +0.03(+2.46%) |
Jul 22, 2019 | 1.240 | 1.250 | 1.150 | 1.220 | 7,465 | +0.00(+0.00%) |
Jul 19, 2019 | 1.180 | 1.250 | 1.174 | 1.220 | 74,800 | +0.05(+4.27%) |
Jul 18, 2019 | 1.190 | 1.200 | 1.150 | 1.170 | 13,141 | -0.05(-4.10%) |
Jul 17, 2019 | 1.160 | 1.290 | 1.090 | 1.220 | 68,667 | +0.06(+5.17%) |
Jul 16, 2019 | 1.290 | 1.290 | 1.150 | 1.160 | 70,143 | -0.05(-4.13%) |
Jul 15, 2019 | 1.190 | 1.210 | 1.160 | 1.210 | 37,119 | +0.01(+0.83%) |
Jul 12, 2019 | 1.170 | 1.265 | 1.160 | 1.200 | 10,900 | +0.04(+3.45%) |
Jul 11, 2019 | 1.220 | 1.270 | 1.150 | 1.160 | 42,669 | -0.09(-7.20%) |
Jul 10, 2019 | 1.180 | 1.260 | 1.180 | 1.250 | 20,049 | +0.10(+8.70%) |
Jul 09, 2019 | 1.320 | 1.330 | 1.150 | 1.150 | 32,115 | -0.16(-11.98%) |
Jul 08, 2019 | 1.340 | 1.380 | 1.280 | 1.306 | 17,782 | -0.02(-1.77%) |
Jul 05, 2019 | 1.350 | 1.363 | 1.330 | 1.330 | 21,600 | +0.00(+0.00%) |
Jul 03, 2019 | 1.350 | 1.360 | 1.330 | 1.330 | 10,700 | -0.03(-2.21%) |
Jul 02, 2019 | 1.340 | 1.390 | 1.310 | 1.360 | 32,177 | +0.03(+2.26%) |
Jul 01, 2019 | 1.370 | 1.400 | 1.330 | 1.330 | 25,095 | -0.02(-1.48%) |
Jun 28, 2019 | 1.370 | 1.430 | 1.350 | 1.350 | 27,100 | -0.01(-0.74%) |
Jun 27, 2019 | 1.390 | 1.400 | 1.360 | 1.360 | 4,708 | -0.01(-1.09%) |
Jun 26, 2019 | 1.349 | 1.400 | 1.344 | 1.375 | 13,591 | +0.00(+0.26%) |
Jun 25, 2019 | 1.350 | 1.393 | 1.340 | 1.371 | 5,676 | +0.04(+2.73%) |
Jun 24, 2019 | 1.370 | 1.370 | 1.315 | 1.335 | 30,375 | -0.03(-1.84%) |
Jun 21, 2019 | 1.370 | 1.400 | 1.350 | 1.360 | 10,500 | -0.03(-2.16%) |
Jun 20, 2019 | 1.400 | 1.440 | 1.380 | 1.390 | 53,484 | +0.00(+0.00%) |
Jun 19, 2019 | 1.360 | 1.410 | 1.341 | 1.390 | 24,110 | +0.05(+3.47%) |
Jun 18, 2019 | 1.330 | 1.410 | 1.330 | 1.343 | 28,660 | +0.05(+4.14%) |
Jun 17, 2019 | 1.390 | 1.420 | 1.290 | 1.290 | 44,681 | -0.11(-7.86%) |
Jun 14, 2019 | 1.350 | 1.400 | 1.300 | 1.400 | 41,100 | +0.04(+2.94%) |
Jun 13, 2019 | 1.420 | 1.420 | 1.290 | 1.360 | 42,451 | -0.02(-1.45%) |
Jun 12, 2019 | 1.300 | 1.440 | 1.250 | 1.380 | 202,885 | +0.07(+5.34%) |
Jun 11, 2019 | 1.380 | 1.430 | 1.150 | 1.310 | 178,341 | -0.06(-4.38%) |
Jun 10, 2019 | 1.500 | 1.500 | 1.330 | 1.370 | 141,668 | -0.15(-9.87%) |
Jun 07, 2019 | 1.666 | 1.685 | 1.500 | 1.520 | 132,400 | -0.21(-12.14%) |
Jun 06, 2019 | 1.800 | 1.800 | 1.700 | 1.730 | 29,273 | -0.07(-3.99%) |
Jun 05, 2019 | 1.800 | 1.840 | 1.800 | 1.802 | 14,890 | -0.02(-0.99%) |
Jun 04, 2019 | 1.860 | 1.870 | 1.790 | 1.820 | 23,125 | -0.03(-1.62%) |
Jun 03, 2019 | 1.850 | 1.900 | 1.840 | 1.850 | 35,872 | +0.00(+0.00%) |
May 31, 2019 | 1.860 | 1.900 | 1.850 | 1.850 | 8,900 | -0.04(-2.12%) |
May 30, 2019 | 1.845 | 1.900 | 1.845 | 1.890 | 3,956 | +0.00(+0.00%) |
May 29, 2019 | 1.920 | 1.920 | 1.860 | 1.890 | 44,453 | -0.03(-1.56%) |
May 28, 2019 | 1.930 | 1.940 | 1.880 | 1.920 | 12,982 | -0.03(-1.54%) |
May 24, 2019 | 1.950 | 1.950 | 1.890 | 1.950 | 6,300 | +0.01(+0.75%) |
May 23, 2019 | 1.900 | 1.992 | 1.850 | 1.935 | 45,761 | +0.04(+1.87%) |
May 22, 2019 | 1.950 | 1.960 | 1.887 | 1.900 | 13,429 | -0.06(-3.06%) |
May 21, 2019 | 1.950 | 2.030 | 1.900 | 1.960 | 56,394 | +0.01(+0.51%) |
May 20, 2019 | 1.920 | 1.950 | 1.890 | 1.950 | 10,419 | +0.01(+0.52%) |
May 17, 2019 | 1.909 | 1.970 | 1.879 | 1.940 | 10,900 | -0.01(-0.26%) |
May 16, 2019 | 1.900 | 1.950 | 1.900 | 1.945 | 10,642 | +0.02(+0.78%) |
May 15, 2019 | 1.830 | 1.930 | 1.830 | 1.930 | 35,373 | +0.07(+3.76%) |
May 14, 2019 | 1.860 | 1.870 | 1.812 | 1.860 | 9,947 | +0.02(+1.09%) |
May 13, 2019 | 1.870 | 1.910 | 1.829 | 1.840 | 10,098 | -0.09(-4.66%) |
May 10, 2019 | 1.860 | 1.930 | 1.841 | 1.930 | 34,800 | +0.08(+4.32%) |
May 09, 2019 | 1.840 | 1.910 | 1.830 | 1.850 | 23,136 | -0.04(-2.12%) |
May 08, 2019 | 1.900 | 1.900 | 1.835 | 1.890 | 9,977 | +0.05(+2.72%) |
May 07, 2019 | 1.850 | 1.890 | 1.820 | 1.840 | 23,291 | -0.01(-0.54%) |
May 06, 2019 | 1.860 | 1.900 | 1.820 | 1.850 | 24,089 | -0.04(-2.12%) |
May 03, 2019 | 1.860 | 1.937 | 1.830 | 1.890 | 12,200 | +0.01(+0.53%) |
May 02, 2019 | 1.870 | 1.880 | 1.810 | 1.880 | 39,576 | -0.01(-0.53%) |