Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.7070 | 0.7275 | 0.6801 | 0.6961 | 683,083 | -0.01(-1.40%) |
Apr 28, 2022 | 0.6900 | 0.7195 | 0.6750 | 0.7060 | 767,872 | +0.02(+2.78%) |
Apr 27, 2022 | 0.6811 | 0.7001 | 0.6800 | 0.6869 | 734,595 | +0.01(+0.85%) |
Apr 26, 2022 | 0.7000 | 0.7200 | 0.6722 | 0.6811 | 1,560,449 | -0.02(-3.16%) |
Apr 25, 2022 | 0.7000 | 0.7269 | 0.6820 | 0.7033 | 850,576 | -0.02(-3.09%) |
Apr 22, 2022 | 0.7200 | 0.7500 | 0.7000 | 0.7257 | 798,602 | +0.00(+0.11%) |
Apr 21, 2022 | 0.7600 | 0.7790 | 0.7190 | 0.7249 | 1,382,213 | -0.03(-4.56%) |
Apr 20, 2022 | 0.7308 | 0.7700 | 0.7308 | 0.7595 | 781,671 | +0.01(+1.43%) |
Apr 19, 2022 | 0.7200 | 0.7576 | 0.7200 | 0.7488 | 728,147 | +0.03(+3.68%) |
Apr 18, 2022 | 0.7200 | 0.7300 | 0.7050 | 0.7222 | 835,696 | -0.01(-1.88%) |
Apr 14, 2022 | 0.7800 | 0.7851 | 0.7228 | 0.7360 | 1,448,170 | -0.04(-4.97%) |
Apr 13, 2022 | 0.7710 | 0.7950 | 0.7700 | 0.7745 | 1,017,702 | -0.00(-0.42%) |
Apr 12, 2022 | 0.7900 | 0.8070 | 0.7701 | 0.7778 | 1,901,079 | -0.01(-1.26%) |
Apr 11, 2022 | 0.7877 | 0.8100 | 0.7810 | 0.7877 | 982,026 | -0.03(-3.44%) |
Apr 08, 2022 | 0.7802 | 0.8320 | 0.7802 | 0.8158 | 1,465,678 | +0.01(+1.62%) |
Apr 07, 2022 | 0.8000 | 0.8089 | 0.7700 | 0.8028 | 1,554,298 | +0.00(+0.20%) |
Apr 06, 2022 | 0.8000 | 0.8152 | 0.7800 | 0.8012 | 1,537,692 | -0.02(-2.29%) |
Apr 05, 2022 | 0.8599 | 0.8600 | 0.7800 | 0.8200 | 1,968,320 | -0.04(-4.64%) |
Apr 04, 2022 | 0.7892 | 0.8634 | 0.7800 | 0.8599 | 2,941,556 | +0.07(+9.12%) |
Apr 01, 2022 | 0.8500 | 0.8500 | 0.7700 | 0.7880 | 2,700,698 | -0.03(-3.15%) |
Mar 31, 2022 | 0.8200 | 0.8498 | 0.7805 | 0.8136 | 3,282,466 | -0.01(-1.14%) |
Mar 30, 2022 | 0.7380 | 0.8688 | 0.7300 | 0.8230 | 5,980,947 | +0.08(+11.41%) |
Mar 29, 2022 | 0.7100 | 0.7555 | 0.7091 | 0.7387 | 2,756,384 | +0.05(+6.56%) |
Mar 28, 2022 | 0.6970 | 0.7095 | 0.6800 | 0.6932 | 1,543,134 | +0.00(+0.07%) |
Mar 25, 2022 | 0.7000 | 0.7049 | 0.6798 | 0.6927 | 2,204,824 | -0.01(-1.74%) |
Mar 24, 2022 | 0.7000 | 0.7600 | 0.6850 | 0.7050 | 2,090,694 | +0.02(+3.21%) |
Mar 23, 2022 | 0.7100 | 0.7200 | 0.6731 | 0.6831 | 2,819,890 | -0.03(-3.78%) |
Mar 22, 2022 | 0.7100 | 0.7293 | 0.6987 | 0.7099 | 2,112,746 | +0.01(+1.70%) |
Mar 21, 2022 | 0.7402 | 0.7619 | 0.6902 | 0.6980 | 4,570,794 | -0.04(-5.93%) |
Mar 18, 2022 | 0.7290 | 0.8296 | 0.7100 | 0.7420 | 5,123,658 | +0.03(+4.52%) |
Mar 17, 2022 | 0.7000 | 0.7291 | 0.6850 | 0.7099 | 2,562,593 | +0.02(+3.18%) |
Mar 16, 2022 | 0.6900 | 0.7000 | 0.6670 | 0.6880 | 1,156,049 | +0.04(+6.44%) |
Mar 15, 2022 | 0.6500 | 0.6700 | 0.6400 | 0.6464 | 1,147,397 | +0.01(+0.91%) |
Mar 14, 2022 | 0.6800 | 0.7099 | 0.6406 | 0.6406 | 2,377,085 | -0.03(-4.76%) |
Mar 11, 2022 | 0.7200 | 0.7201 | 0.6600 | 0.6726 | 1,676,979 | -0.04(-5.56%) |
Mar 10, 2022 | 0.7250 | 0.7250 | 0.6900 | 0.7122 | 921,802 | -0.01(-1.11%) |
Mar 09, 2022 | 0.7220 | 0.7379 | 0.7020 | 0.7202 | 1,204,502 | +0.03(+4.23%) |
Mar 08, 2022 | 0.6800 | 0.7348 | 0.6700 | 0.6910 | 2,809,460 | +0.03(+3.94%) |
Mar 07, 2022 | 0.6800 | 0.7004 | 0.6600 | 0.6648 | 2,237,813 | -0.02(-3.48%) |
Mar 04, 2022 | 0.7000 | 0.7200 | 0.6807 | 0.6888 | 2,466,038 | -0.02(-3.43%) |
Mar 03, 2022 | 0.7711 | 0.7789 | 0.7079 | 0.7133 | 1,834,164 | -0.05(-6.59%) |
Mar 02, 2022 | 0.7557 | 0.7799 | 0.7400 | 0.7636 | 1,179,700 | +0.02(+2.28%) |
Mar 01, 2022 | 0.8000 | 0.8000 | 0.7311 | 0.7466 | 2,047,237 | -0.04(-5.52%) |
Feb 28, 2022 | 0.7760 | 0.8200 | 0.7610 | 0.7902 | 2,230,281 | +0.01(+1.50%) |
Feb 25, 2022 | 0.8000 | 0.7950 | 0.7700 | 0.7785 | 1,905,209 | -0.03(-3.11%) |
Feb 24, 2022 | 0.6700 | 0.8038 | 0.6420 | 0.8035 | 4,055,679 | +0.07(+9.19%) |
Feb 23, 2022 | 0.8100 | 0.8181 | 0.7200 | 0.7359 | 4,361,229 | -0.05(-6.85%) |
Feb 22, 2022 | 0.8200 | 0.8342 | 0.7811 | 0.7900 | 3,283,111 | -0.06(-7.07%) |
Feb 18, 2022 | 0.8501 | 0 | -0.03(-3.41%) | |||
Feb 17, 2022 | 0.9711 | 0.9885 | 0.8751 | 0.8801 | 6,439,630 | -0.13(-12.86%) |
Feb 16, 2022 | 1.080 | 1.100 | 0.9301 | 1.010 | 11,422,440 | -0.11(-9.82%) |
Feb 15, 2022 | 0.9000 | 1.220 | 0.8973 | 1.120 | 33,699,880 | +0.33(+41.77%) |
Feb 14, 2022 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | 3,584,955 | -0.03(-3.53%) |
Feb 11, 2022 | 0.8400 | 0.8600 | 0.7950 | 0.8189 | 2,378,180 | -0.01(-1.68%) |
Feb 10, 2022 | 0.7600 | 0.8556 | 0.7600 | 0.8329 | 2,216,702 | +0.04(+4.52%) |
Feb 09, 2022 | 0.7900 | 0.8199 | 0.7900 | 0.7969 | 1,811,470 | +0.02(+2.10%) |
Feb 08, 2022 | 0.7800 | 0.7949 | 0.7500 | 0.7805 | 2,540,210 | +0.01(+1.28%) |
Feb 07, 2022 | 0.8300 | 0.8500 | 0.7650 | 0.7706 | 4,102,807 | -0.06(-7.16%) |
Feb 04, 2022 | 0.7804 | 0.8400 | 0.7804 | 0.8300 | 1,483,942 | +0.05(+5.84%) |
Feb 03, 2022 | 0.7800 | 0.7842 | 1,528,712 | -0.05(-5.90%) | ||
Feb 02, 2022 | 0.8900 | 0.8990 | 0.8100 | 0.8334 | 2,278,477 | -0.04(-4.90%) |
Feb 01, 2022 | 0.8500 | 0.8900 | 0.8490 | 0.8763 | 1,743,913 | +0.03(+3.17%) |
Jan 31, 2022 | 0.7980 | 0.8494 | 2,178,291 | +0.08(+11.09%) | ||
Jan 28, 2022 | 0.7600 | 0.7725 | 0.7301 | 0.7646 | 1,924,821 | +0.01(+0.70%) |
Jan 27, 2022 | 0.8399 | 0.8499 | 0.7507 | 0.7593 | 2,779,545 | -0.08(-9.10%) |
Jan 26, 2022 | 0.8800 | 0.9000 | 0.8221 | 0.8353 | 1,815,747 | -0.01(-1.57%) |
Jan 25, 2022 | 0.8600 | 0.8600 | 0.8200 | 0.8486 | 1,305,074 | -0.01(-1.33%) |
Jan 24, 2022 | 0.8300 | 0.8607 | 0.7601 | 0.8600 | 4,081,091 | -0.02(-2.27%) |
Jan 21, 2022 | 0.8500 | 0.8933 | 0.8200 | 0.8800 | 3,680,509 | +0.00(+0.14%) |
Jan 20, 2022 | 0.9500 | 0.9805 | 0.8651 | 0.8788 | 3,736,345 | -0.05(-5.54%) |
Jan 19, 2022 | 1.050 | 1.053 | 0.9105 | 0.9303 | 5,889,051 | -0.12(-11.40%) |
Jan 18, 2022 | 1.080 | 1.080 | 1.030 | 1.050 | 2,410,509 | -0.02(-1.87%) |
Jan 14, 2022 | 1.070 | 0 | -0.03(-2.73%) | |||
Jan 13, 2022 | 1.160 | 1.170 | 1.100 | 1.100 | 1,734,905 | -0.05(-4.35%) |
Jan 12, 2022 | 1.170 | 1.180 | 1.120 | 1.150 | 2,403,950 | -0.01(-0.86%) |
Jan 11, 2022 | 1.110 | 1.190 | 1.080 | 1.160 | 3,612,727 | +0.08(+7.41%) |
Jan 10, 2022 | 1.100 | 1.110 | 1.050 | 1.080 | 2,211,298 | -0.04(-3.57%) |
Jan 07, 2022 | 1.140 | 1.174 | 1.110 | 1.120 | 1,774,288 | -0.02(-1.75%) |
Jan 06, 2022 | 1.160 | 1.170 | 1.089 | 1.140 | 3,091,470 | -0.02(-1.72%) |
Jan 05, 2022 | 1.270 | 1.280 | 1.145 | 1.160 | 4,384,380 | -0.08(-6.45%) |
Jan 04, 2022 | 1.260 | 1.330 | 1.210 | 1.240 | 3,180,556 | -0.01(-0.80%) |
Jan 03, 2022 | 1.170 | 1.270 | 1.170 | 1.250 | 3,006,910 | +0.09(+7.76%) |
Dec 31, 2021 | 1.180 | 1.225 | 1.150 | 1.160 | 2,381,693 | -0.03(-2.52%) |
Dec 30, 2021 | 1.170 | 1.240 | 1.160 | 1.190 | 3,175,148 | +0.03(+2.59%) |
Dec 29, 2021 | 1.190 | 1.210 | 1.150 | 1.160 | 2,629,987 | -0.03(-2.52%) |
Dec 28, 2021 | 1.210 | 1.250 | 1.190 | 1.190 | 4,289,357 | -0.02(-1.65%) |
Dec 27, 2021 | 1.300 | 1.300 | 1.200 | 1.210 | 3,667,607 | -0.06(-4.72%) |
Dec 23, 2021 | 1.270 | 1.290 | 1.260 | 1.270 | 1,097,649 | +0.00(+0.00%) |
Dec 22, 2021 | 1.210 | 1.300 | 1.210 | 1.270 | 4,149,472 | +0.04(+3.25%) |
Dec 21, 2021 | 1.240 | 1.270 | 1.200 | 1.230 | 5,484,514 | +0.00(+0.00%) |
Dec 20, 2021 | 1.290 | 1.310 | 1.210 | 1.230 | 4,992,056 | -0.09(-6.82%) |
Dec 17, 2021 | 1.250 | 1.340 | 1.220 | 1.320 | 2,508,379 | +0.05(+3.94%) |
Dec 16, 2021 | 1.300 | 1.325 | 1.240 | 1.270 | 3,487,481 | -0.03(-2.31%) |
Dec 15, 2021 | 1.280 | 1.300 | 1.200 | 1.300 | 3,450,648 | +0.03(+2.36%) |
Dec 14, 2021 | 1.269 | 1.320 | 1.230 | 1.270 | 2,515,586 | -0.02(-1.55%) |
Dec 13, 2021 | 1.310 | 1.320 | 1.240 | 1.290 | 3,194,383 | -0.04(-3.01%) |
Dec 10, 2021 | 1.390 | 1.400 | 1.300 | 1.330 | 2,321,992 | -0.02(-1.48%) |
Dec 09, 2021 | 1.410 | 1.440 | 1.350 | 1.350 | 1,840,584 | -0.08(-5.59%) |
Dec 08, 2021 | 1.420 | 1.527 | 1.402 | 1.430 | 3,849,169 | +0.03(+2.14%) |
Dec 07, 2021 | 1.370 | 1.430 | 1.350 | 1.400 | 1,993,235 | +0.08(+6.06%) |
Dec 06, 2021 | 1.300 | 1.390 | 1.260 | 1.320 | 2,962,108 | +0.00(+0.00%) |
Dec 03, 2021 | 1.400 | 1.400 | 1.290 | 1.320 | 3,152,667 | -0.08(-5.71%) |
Dec 02, 2021 | 1.360 | 1.430 | 1.330 | 1.400 | 3,959,391 | +0.01(+0.72%) |
Dec 01, 2021 | 1.490 | 1.550 | 1.370 | 1.390 | 4,085,093 | -0.08(-5.44%) |
Nov 30, 2021 | 1.470 | 1.530 | 1.410 | 1.470 | 3,282,385 | -0.04(-2.65%) |
Nov 29, 2021 | 1.570 | 1.582 | 1.460 | 1.510 | 3,594,826 | -0.07(-4.43%) |
Nov 26, 2021 | 1.540 | 1.580 | 1.501 | 1.580 | 2,206,579 | -0.04(-2.47%) |
Nov 24, 2021 | 1.550 | 1.650 | 1.550 | 1.620 | 2,068,721 | +0.06(+3.85%) |
Nov 23, 2021 | 1.700 | 1.705 | 1.550 | 1.560 | 3,705,840 | -0.14(-8.24%) |
Nov 22, 2021 | 1.630 | 1.710 | 1.580 | 1.700 | 3,886,880 | +0.05(+3.03%) |
Nov 19, 2021 | 1.580 | 1.670 | 1.555 | 1.650 | 5,356,661 | +0.04(+2.48%) |
Nov 18, 2021 | 1.680 | 1.620 | 1.580 | 1.610 | 7,296,336 | -0.11(-6.40%) |
Nov 17, 2021 | 1.560 | 1.770 | 1.560 | 1.720 | 11,264,156 | +0.16(+10.26%) |
Nov 16, 2021 | 1.940 | 2.060 | 1.550 | 1.560 | 30,055,560 | -0.67(-30.04%) |
Nov 15, 2021 | 2.170 | 2.270 | 2.160 | 2.230 | 5,747,151 | +0.06(+2.76%) |
Nov 12, 2021 | 2.230 | 2.250 | 2.135 | 2.170 | 2,886,180 | -0.04(-1.81%) |
Nov 11, 2021 | 2.140 | 2.240 | 2.100 | 2.210 | 3,057,991 | +0.10(+4.74%) |
Nov 10, 2021 | 2.260 | 2.100 | 2.110 | 6,992,158 | -0.19(-8.26%) | |
Nov 09, 2021 | 2.320 | 2.350 | 2.210 | 2.300 | 7,002,958 | +0.00(+0.00%) |
Nov 08, 2021 | 2.400 | 2.435 | 2.300 | 2.300 | 5,338,722 | -0.10(-4.17%) |
Nov 05, 2021 | 2.420 | 2.440 | 2.360 | 2.400 | 5,089,156 | -0.00(-0.21%) |
Nov 04, 2021 | 2.460 | 2.490 | 2.380 | 2.405 | 2,457,745 | -0.06(-2.24%) |
Nov 03, 2021 | 2.420 | 2.530 | 2.375 | 2.460 | 4,321,026 | +0.04(+1.65%) |
Nov 02, 2021 | 2.330 | 2.420 | 2.260 | 2.420 | 5,320,459 | +0.10(+4.31%) |
Nov 01, 2021 | 2.390 | 2.430 | 2.260 | 2.320 | 6,783,618 | -0.04(-1.69%) |
Oct 29, 2021 | 2.400 | 2.459 | 2.310 | 2.360 | 3,956,060 | -0.07(-2.88%) |
Oct 28, 2021 | 2.410 | 2.464 | 2.361 | 2.430 | 4,666,673 | +0.03(+1.25%) |
Oct 27, 2021 | 2.570 | 2.595 | 2.390 | 2.400 | 5,686,218 | -0.14(-5.51%) |
Oct 26, 2021 | 2.580 | 2.540 | 6,753,417 | -0.02(-0.78%) | ||
Oct 25, 2021 | 2.530 | 2.665 | 2.560 | 10,743,739 | +0.00(+0.00%) | |
Oct 22, 2021 | 2.700 | 2.701 | 2.530 | 2.560 | 6,926,624 | -0.19(-6.91%) |
Oct 21, 2021 | 2.850 | 2.920 | 2.715 | 2.750 | 6,084,011 | -0.09(-3.17%) |
Oct 20, 2021 | 2.710 | 2.950 | 2.680 | 2.840 | 11,569,226 | +0.21(+7.98%) |
Oct 19, 2021 | 2.520 | 2.640 | 2.480 | 2.630 | 5,451,723 | +0.19(+7.79%) |
Oct 18, 2021 | 2.360 | 2.570 | 2.340 | 2.440 | 6,545,482 | +0.05(+2.09%) |
Oct 15, 2021 | 2.300 | 2.440 | 2.290 | 2.390 | 5,359,225 | +0.12(+5.29%) |
Oct 14, 2021 | 2.190 | 2.290 | 2.180 | 2.270 | 7,015,449 | +0.09(+4.13%) |
Oct 13, 2021 | 2.300 | 2.388 | 2.160 | 2.180 | 14,515,942 | -0.19(-8.02%) |
Oct 12, 2021 | 2.410 | 2.495 | 2.290 | 2.370 | 7,348,744 | -0.01(-0.42%) |
Oct 11, 2021 | 2.440 | 2.500 | 2.370 | 2.380 | 4,725,991 | -0.06(-2.46%) |
Oct 08, 2021 | 2.500 | 2.560 | 2.415 | 2.440 | 5,632,801 | -0.06(-2.40%) |
Oct 07, 2021 | 2.400 | 2.530 | 2.400 | 2.500 | 3,728,677 | +0.11(+4.60%) |
Oct 06, 2021 | 2.510 | 2.550 | 2.370 | 2.390 | 8,237,753 | -0.20(-7.72%) |
Oct 05, 2021 | 2.640 | 2.690 | 2.530 | 2.590 | 3,382,622 | -0.03(-1.15%) |
Oct 04, 2021 | 2.580 | 2.660 | 2.520 | 2.620 | 5,938,202 | +0.02(+0.77%) |
Oct 01, 2021 | 2.530 | 2.630 | 2.445 | 2.600 | 5,356,085 | +0.09(+3.59%) |
Sep 30, 2021 | 2.450 | 2.540 | 2.350 | 2.510 | 6,276,041 | +0.08(+3.29%) |
Sep 29, 2021 | 2.670 | 2.694 | 2.380 | 2.430 | 9,072,831 | -0.15(-5.81%) |
Sep 28, 2021 | 2.610 | 2.650 | 2.500 | 2.580 | 5,848,718 | -0.04(-1.53%) |
Sep 27, 2021 | 2.630 | 2.810 | 2.570 | 2.620 | 14,684,076 | -0.01(-0.38%) |
Sep 24, 2021 | 2.470 | 2.650 | 2.425 | 2.630 | 11,283,717 | +0.12(+4.78%) |
Sep 23, 2021 | 2.440 | 2.550 | 2.400 | 2.510 | 9,576,539 | +0.10(+4.15%) |
Sep 22, 2021 | 2.320 | 2.500 | 2.310 | 2.410 | 15,447,125 | +0.11(+4.78%) |
Sep 21, 2021 | 2.160 | 2.360 | 2.154 | 2.300 | 13,277,424 | +0.16(+7.48%) |
Sep 20, 2021 | 2.200 | 2.200 | 2.090 | 2.140 | 8,018,660 | -0.09(-4.04%) |
Sep 17, 2021 | 2.260 | 2.290 | 2.150 | 2.230 | 11,329,930 | -0.01(-0.45%) |
Sep 16, 2021 | 2.290 | 2.320 | 2.230 | 2.240 | 8,061,589 | -0.02(-0.88%) |
Sep 15, 2021 | 2.170 | 2.340 | 2.131 | 2.260 | 14,158,720 | +0.10(+4.63%) |
Sep 14, 2021 | 2.100 | 2.190 | 2.081 | 2.160 | 9,669,076 | +0.06(+2.86%) |
Sep 13, 2021 | 2.080 | 2.140 | 1.980 | 2.100 | 8,403,423 | +0.02(+0.96%) |
Sep 10, 2021 | 2.151 | 2.215 | 2.065 | 2.080 | 13,060,569 | -0.05(-2.35%) |
Sep 09, 2021 | 2.030 | 2.170 | 1.992 | 2.130 | 13,410,702 | +0.10(+4.93%) |
Sep 08, 2021 | 2.030 | 2.120 | 1.980 | 2.030 | 10,820,502 | -0.01(-0.49%) |
Sep 07, 2021 | 1.950 | 2.070 | 1.940 | 2.040 | 9,700,577 | +0.05(+2.51%) |
Sep 03, 2021 | 1.980 | 2.090 | 1.920 | 1.990 | 16,793,994 | -0.01(-0.50%) |
Sep 02, 2021 | 2.110 | 2.119 | 1.980 | 2.000 | 23,368,264 | -0.08(-3.85%) |
Sep 01, 2021 | 1.940 | 2.120 | 1.930 | 2.080 | 27,443,660 | +0.20(+10.64%) |
Aug 31, 2021 | 1.850 | 1.970 | 1.850 | 1.880 | 15,647,249 | +0.00(+0.00%) |
Aug 30, 2021 | 1.810 | 1.900 | 1.780 | 1.880 | 13,919,901 | +0.12(+6.82%) |
Aug 27, 2021 | 1.752 | 1.790 | 1.712 | 1.760 | 7,405,833 | +0.03(+1.73%) |
Aug 26, 2021 | 1.710 | 1.795 | 1.690 | 1.730 | 9,373,927 | +0.02(+1.17%) |
Aug 25, 2021 | 1.700 | 1.770 | 1.640 | 1.710 | 10,939,418 | +0.01(+0.59%) |
Aug 24, 2021 | 1.550 | 1.700 | 1.550 | 1.700 | 10,793,450 | +0.14(+8.97%) |
Aug 23, 2021 | 1.560 | 1.610 | 1.530 | 1.560 | 5,616,778 | +0.05(+3.31%) |
Aug 20, 2021 | 1.510 | 1.595 | 1.500 | 1.510 | 4,952,133 | +0.00(+0.00%) |
Aug 19, 2021 | 1.550 | 1.600 | 1.485 | 1.510 | 9,969,630 | -0.06(-3.82%) |
Aug 18, 2021 | 1.640 | 1.650 | 1.540 | 1.570 | 9,471,716 | -0.07(-4.27%) |
Aug 17, 2021 | 1.650 | 1.720 | 1.620 | 1.640 | 11,194,165 | -0.03(-1.80%) |
Aug 16, 2021 | 1.800 | 1.800 | 1.620 | 1.670 | 13,085,028 | -0.10(-5.65%) |
Aug 13, 2021 | 1.810 | 1.830 | 1.760 | 1.770 | 11,213,251 | -0.06(-3.28%) |
Aug 12, 2021 | 1.780 | 1.850 | 1.720 | 1.830 | 20,026,604 | +0.08(+4.57%) |
Aug 11, 2021 | 1.660 | 1.800 | 1.650 | 1.750 | 21,038,422 | +0.10(+6.06%) |
Aug 10, 2021 | 1.590 | 1.700 | 1.565 | 1.650 | 10,416,405 | +0.04(+2.48%) |
Aug 09, 2021 | 1.530 | 1.630 | 1.520 | 1.610 | 7,737,105 | +0.06(+3.87%) |
Aug 06, 2021 | 1.562 | 1.580 | 1.515 | 1.550 | 5,025,017 | -0.03(-1.90%) |
Aug 05, 2021 | 1.510 | 1.610 | 1.490 | 1.580 | 6,262,782 | +0.08(+5.33%) |
Aug 04, 2021 | 1.540 | 1.589 | 1.480 | 1.500 | 8,923,413 | -0.02(-1.32%) |
Aug 03, 2021 | 1.690 | 1.690 | 1.520 | 1.520 | 16,939,918 | -0.18(-10.59%) |
Aug 02, 2021 | 1.630 | 1.740 | 1.580 | 1.700 | 13,242,759 | +0.09(+5.59%) |
Jul 30, 2021 | 1.550 | 1.670 | 1.540 | 1.610 | 14,041,430 | +0.04(+2.55%) |
Jul 29, 2021 | 1.600 | 1.660 | 1.570 | 1.570 | 12,575,447 | -0.04(-2.48%) |
Jul 28, 2021 | 1.510 | 1.645 | 1.490 | 1.610 | 18,319,164 | +0.11(+7.33%) |
Jul 27, 2021 | 1.455 | 1.550 | 1.410 | 1.500 | 10,719,565 | +0.01(+0.67%) |
Jul 26, 2021 | 1.400 | 1.580 | 1.400 | 1.490 | 16,850,154 | +0.03(+2.05%) |
Jul 23, 2021 | 1.430 | 1.500 | 1.371 | 1.460 | 9,837,674 | +0.01(+0.69%) |
Jul 22, 2021 | 1.510 | 1.530 | 1.430 | 1.450 | 16,167,164 | -0.11(-7.05%) |
Jul 21, 2021 | 1.450 | 1.620 | 1.450 | 1.560 | 23,633,152 | +0.09(+6.12%) |
Jul 20, 2021 | 1.380 | 1.480 | 1.332 | 1.470 | 20,826,800 | +0.11(+8.09%) |
Jul 19, 2021 | 1.310 | 1.429 | 1.290 | 1.360 | 20,599,648 | +0.01(+0.74%) |
Jul 16, 2021 | 1.380 | 1.490 | 1.300 | 1.350 | 48,923,848 | -0.14(-9.40%) |
Jul 15, 2021 | 1.340 | 1.650 | 1.230 | 1.490 | 174,371,808 | +0.41(+37.96%) |
Jul 14, 2021 | 1.160 | 1.180 | 1.060 | 1.080 | 19,622,058 | -0.08(-6.90%) |
Jul 13, 2021 | 1.200 | 1.240 | 1.150 | 1.160 | 9,211,997 | -0.05(-4.13%) |
Jul 12, 2021 | 1.270 | 1.280 | 1.190 | 1.210 | 8,413,051 | -0.05(-3.97%) |
Jul 09, 2021 | 1.230 | 1.270 | 1.200 | 1.260 | 7,075,624 | +0.02(+1.61%) |
Jul 08, 2021 | 1.110 | 1.280 | 1.100 | 1.240 | 10,653,133 | +0.10(+8.77%) |
Jul 07, 2021 | 1.200 | 1.200 | 1.130 | 1.140 | 6,479,977 | -0.06(-5.00%) |
Jul 06, 2021 | 1.220 | 1.230 | 1.190 | 1.200 | 4,653,741 | -0.03(-2.44%) |
Jul 02, 2021 | 1.290 | 1.290 | 1.225 | 1.230 | 5,418,447 | -0.04(-3.15%) |
Jul 01, 2021 | 1.290 | 1.320 | 1.250 | 1.270 | 4,634,090 | -0.02(-1.55%) |
Jun 30, 2021 | 1.300 | 1.340 | 1.240 | 1.290 | 8,585,835 | -0.03(-2.27%) |
Jun 29, 2021 | 1.420 | 1.420 | 1.310 | 1.320 | 7,176,111 | -0.08(-5.71%) |
Jun 28, 2021 | 1.400 | 1.420 | 1.380 | 1.400 | 3,798,456 | +0.02(+1.45%) |
Jun 25, 2021 | 1.380 | 1.440 | 1.380 | 1.380 | 4,885,369 | -0.01(-0.72%) |
Jun 24, 2021 | 1.390 | 1.420 | 1.370 | 1.390 | 4,357,794 | +0.00(+0.00%) |
Jun 23, 2021 | 1.370 | 1.429 | 1.370 | 1.390 | 3,831,544 | +0.03(+2.21%) |
Jun 22, 2021 | 1.360 | 1.400 | 1.330 | 1.360 | 5,582,508 | -0.01(-0.73%) |
Jun 21, 2021 | 1.390 | 1.420 | 1.320 | 1.370 | 6,484,137 | -0.01(-0.72%) |
Jun 18, 2021 | 1.430 | 1.440 | 1.360 | 1.380 | 5,362,663 | -0.06(-4.17%) |
Jun 17, 2021 | 1.470 | 1.520 | 1.430 | 1.440 | 5,536,848 | -0.06(-4.00%) |
Jun 16, 2021 | 1.430 | 1.540 | 1.410 | 1.500 | 6,661,612 | +0.03(+2.04%) |
Jun 15, 2021 | 1.570 | 1.590 | 1.450 | 1.470 | 6,317,741 | -0.14(-8.70%) |
Jun 14, 2021 | 1.590 | 1.650 | 1.570 | 1.610 | 4,238,924 | +0.00(+0.00%) |
Jun 11, 2021 | 1.560 | 1.640 | 1.560 | 1.610 | 5,535,859 | +0.04(+2.55%) |
Jun 10, 2021 | 1.700 | 1.710 | 1.540 | 1.570 | 11,783,845 | -0.12(-7.10%) |
Jun 09, 2021 | 1.700 | 1.740 | 1.650 | 1.690 | 8,607,308 | -0.02(-1.17%) |
Jun 08, 2021 | 1.720 | 1.750 | 1.630 | 1.710 | 9,064,959 | +0.03(+1.79%) |
Jun 07, 2021 | 1.640 | 1.750 | 1.620 | 1.680 | 10,441,840 | +0.06(+3.70%) |
Jun 04, 2021 | 1.580 | 1.680 | 1.570 | 1.620 | 8,805,389 | +0.03(+1.89%) |
Jun 03, 2021 | 1.520 | 1.620 | 1.460 | 1.590 | 11,719,816 | +0.04(+2.58%) |
Jun 02, 2021 | 1.600 | 1.629 | 1.520 | 1.550 | 12,262,530 | -0.03(-1.90%) |
Jun 01, 2021 | 1.430 | 1.580 | 1.425 | 1.580 | 9,682,067 | +0.15(+10.49%) |
May 28, 2021 | 1.430 | 1.480 | 1.415 | 1.430 | 9,131,684 | -0.01(-0.69%) |
May 27, 2021 | 1.450 | 1.520 | 1.410 | 1.440 | 22,635,122 | -0.03(-2.04%) |
May 26, 2021 | 1.310 | 1.500 | 1.300 | 1.470 | 27,346,806 | +0.16(+12.21%) |
May 25, 2021 | 1.310 | 1.390 | 1.290 | 1.310 | 20,285,870 | +0.02(+1.55%) |
May 24, 2021 | 1.290 | 1.330 | 1.260 | 1.290 | 12,496,350 | +0.00(+0.00%) |
May 21, 2021 | 1.300 | 1.326 | 1.260 | 1.290 | 15,662,272 | -0.05(-3.73%) |
May 20, 2021 | 1.220 | 1.350 | 1.200 | 1.340 | 25,251,668 | +0.14(+11.67%) |
May 19, 2021 | 1.280 | 1.280 | 1.190 | 1.200 | 33,119,444 | -0.10(-7.69%) |
May 18, 2021 | 1.190 | 1.310 | 1.190 | 1.300 | 23,922,782 | +0.09(+7.44%) |
May 17, 2021 | 1.200 | 1.230 | 1.163 | 1.210 | 16,328,064 | +0.03(+2.54%) |
May 14, 2021 | 1.170 | 1.210 | 1.110 | 1.180 | 30,291,644 | +0.02(+2.16%) |
May 13, 2021 | 1.240 | 1.270 | 1.150 | 1.155 | 23,523,754 | -0.07(-6.10%) |
May 12, 2021 | 1.310 | 1.340 | 1.202 | 1.230 | 33,992,652 | -0.11(-8.21%) |
May 11, 2021 | 1.220 | 1.375 | 1.220 | 1.340 | 46,428,300 | +0.05(+3.88%) |
May 10, 2021 | 1.260 | 1.360 | 1.230 | 1.290 | 58,560,300 | +0.06(+4.88%) |
May 07, 2021 | 1.250 | 1.330 | 1.220 | 1.230 | 68,103,184 | +0.01(+0.82%) |
May 06, 2021 | 1.210 | 1.260 | 1.190 | 1.220 | 33,608,240 | +0.01(+0.83%) |
May 05, 2021 | 1.300 | 1.320 | 1.210 | 1.210 | 30,413,738 | -0.10(-7.63%) |
May 04, 2021 | 1.250 | 1.330 | 1.210 | 1.310 | 27,182,562 | +0.02(+1.55%) |