Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3905 | 0.4000 | 0.3850 | 0.3914 | 357,368 | +0.00(+0.44%) |
Apr 27, 2023 | 0.4005 | 0.4100 | 0.3860 | 0.3897 | 558,614 | -0.01(-2.79%) |
Apr 26, 2023 | 0.3910 | 0.4100 | 0.3900 | 0.4009 | 788,553 | +0.01(+1.29%) |
Apr 25, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.3958 | 167,915 | -0.00(-1.05%) |
Apr 24, 2023 | 0.4200 | 0.4200 | 0.3948 | 0.4000 | 286,836 | -0.00(-0.74%) |
Apr 21, 2023 | 0.4050 | 0.4200 | 0.3860 | 0.4030 | 1,618,307 | -0.00(-0.71%) |
Apr 20, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4059 | 386,002 | -0.01(-3.36%) |
Apr 19, 2023 | 0.4200 | 0.4305 | 0.4111 | 0.4200 | 292,037 | -0.01(-3.00%) |
Apr 18, 2023 | 0.4400 | 0.4497 | 0.4250 | 0.4330 | 252,962 | -0.01(-1.61%) |
Apr 17, 2023 | 0.4400 | 0.4499 | 0.4313 | 0.4401 | 378,171 | +0.00(+0.02%) |
Apr 14, 2023 | 0.4310 | 0.4600 | 0.4310 | 0.4400 | 193,630 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4400 | 0.4449 | 0.4310 | 0.4400 | 364,789 | +0.00(+0.85%) |
Apr 12, 2023 | 0.4396 | 0.4450 | 0.4310 | 0.4363 | 269,797 | -0.01(-2.61%) |
Apr 11, 2023 | 0.4123 | 0.4498 | 0.4030 | 0.4480 | 1,014,715 | +0.02(+4.55%) |
Apr 10, 2023 | 0.4170 | 0.4350 | 0.4060 | 0.4285 | 556,813 | +0.01(+3.03%) |
Apr 06, 2023 | 0.4020 | 0.4200 | 0.4003 | 0.4159 | 267,156 | +0.00(+0.97%) |
Apr 05, 2023 | 0.4094 | 0.4199 | 0.4005 | 0.4119 | 151,763 | +0.00(+0.96%) |
Apr 04, 2023 | 0.4100 | 0.4228 | 0.4052 | 0.4080 | 443,014 | -0.00(-0.66%) |
Apr 03, 2023 | 0.4200 | 0.4326 | 0.3990 | 0.4107 | 854,721 | -0.01(-2.21%) |
Mar 31, 2023 | 0.4230 | 0.4300 | 0.4132 | 0.4200 | 655,847 | +0.00(+0.00%) |
Mar 30, 2023 | 0.4332 | 0.4490 | 0.4200 | 0.4200 | 672,436 | -0.01(-2.33%) |
Mar 29, 2023 | 0.4480 | 0.4495 | 0.4300 | 0.4300 | 311,690 | -0.02(-4.23%) |
Mar 28, 2023 | 0.4400 | 0.4550 | 0.4281 | 0.4490 | 563,229 | -0.00(-0.62%) |
Mar 27, 2023 | 0.4500 | 0.4600 | 0.4275 | 0.4518 | 424,792 | +0.00(+0.42%) |
Mar 24, 2023 | 0.4500 | 0.4670 | 0.4300 | 0.4499 | 244,584 | +0.01(+1.33%) |
Mar 23, 2023 | 0.4400 | 0.4600 | 0.4250 | 0.4440 | 345,516 | +0.02(+3.86%) |
Mar 22, 2023 | 0.4400 | 0.4679 | 0.4275 | 0.4275 | 374,363 | -0.02(-3.39%) |
Mar 21, 2023 | 0.4500 | 0.4850 | 0.4400 | 0.4425 | 637,150 | -0.01(-1.67%) |
Mar 20, 2023 | 0.4435 | 0.4900 | 0.4425 | 0.4500 | 520,133 | -0.01(-2.81%) |
Mar 17, 2023 | 0.4800 | 0.4898 | 0.4500 | 0.4630 | 275,159 | -0.00(-0.90%) |
Mar 16, 2023 | 0.4457 | 0.4908 | 0.4320 | 0.4672 | 469,240 | +0.03(+7.40%) |
Mar 15, 2023 | 0.4736 | 0.4972 | 0.4300 | 0.4350 | 772,023 | -0.03(-7.21%) |
Mar 14, 2023 | 0.4800 | 0.5152 | 0.4630 | 0.4688 | 620,507 | -0.02(-3.34%) |
Mar 13, 2023 | 0.5265 | 0.5265 | 0.4541 | 0.4850 | 1,404,124 | -0.05(-10.00%) |
Mar 10, 2023 | 0.5100 | 0.5700 | 0.5026 | 0.5389 | 506,857 | +0.02(+3.30%) |
Mar 09, 2023 | 0.5550 | 0.5700 | 0.5000 | 0.5217 | 623,463 | -0.04(-6.74%) |
Mar 08, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5594 | 525,837 | -0.04(-6.08%) |
Mar 07, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5956 | 910,861 | +0.03(+4.49%) |
Mar 06, 2023 | 0.5327 | 0.5800 | 0.5300 | 0.5700 | 1,502,580 | +0.03(+4.86%) |
Mar 03, 2023 | 0.5400 | 0.5448 | 0.4950 | 0.5436 | 779,428 | +0.02(+3.52%) |
Mar 02, 2023 | 0.5200 | 0.5478 | 0.4400 | 0.5251 | 1,668,973 | +0.03(+5.02%) |
Mar 01, 2023 | 0.4600 | 0.5522 | 0.4410 | 0.5000 | 2,468,948 | +0.01(+1.63%) |
Feb 28, 2023 | 0.4100 | 0.4920 | 0.4051 | 0.4920 | 715,313 | +0.06(+13.36%) |
Feb 27, 2023 | 0.4400 | 0.4500 | 0.4050 | 0.4340 | 1,436,698 | +0.01(+1.40%) |
Feb 24, 2023 | 0.4600 | 0.4600 | 0.4208 | 0.4280 | 1,099,756 | -0.03(-6.96%) |
Feb 23, 2023 | 0.4900 | 0.4996 | 0.4429 | 0.4600 | 698,683 | -0.03(-6.12%) |
Feb 22, 2023 | 0.4800 | 0.5300 | 0.4700 | 0.4900 | 930,086 | +0.02(+4.06%) |
Feb 21, 2023 | 0.4800 | 0.4980 | 0.4700 | 0.4709 | 701,169 | +0.01(+1.29%) |
Feb 17, 2023 | 0.5000 | 0.5120 | 0.4555 | 0.4649 | 1,410,040 | -0.04(-8.66%) |
Feb 16, 2023 | 0.5284 | 0.5400 | 0.5090 | 0.5090 | 1,022,875 | -0.04(-7.13%) |
Feb 15, 2023 | 0.5600 | 0.5800 | 0.4900 | 0.5481 | 2,356,271 | -0.00(-0.35%) |
Feb 14, 2023 | 0.5800 | 0.5990 | 0.4900 | 0.5500 | 2,212,159 | -0.05(-7.58%) |
Feb 13, 2023 | 0.6000 | 0.6000 | 0.5850 | 0.5951 | 684,764 | -0.00(-0.82%) |
Feb 10, 2023 | 0.5850 | 0.6000 | 0.5760 | 0.6000 | 458,756 | +0.00(+0.52%) |
Feb 09, 2023 | 0.5900 | 0.5976 | 0.5600 | 0.5969 | 482,728 | +0.01(+1.36%) |
Feb 08, 2023 | 0.5750 | 0.5898 | 0.5555 | 0.5889 | 300,158 | +0.02(+3.59%) |
Feb 07, 2023 | 0.5700 | 0.5700 | 0.5571 | 0.5685 | 198,918 | +0.01(+1.21%) |
Feb 06, 2023 | 0.6200 | 0.6188 | 0.5600 | 0.5617 | 471,321 | -0.02(-3.26%) |
Feb 03, 2023 | 0.6200 | 0.6200 | 0.5780 | 0.5806 | 678,670 | -0.03(-5.29%) |
Feb 02, 2023 | 0.5900 | 0.6250 | 0.5860 | 0.6130 | 1,042,044 | +0.03(+4.63%) |
Feb 01, 2023 | 0.5700 | 0.5997 | 0.5700 | 0.5859 | 368,629 | +0.01(+1.03%) |
Jan 31, 2023 | 0.5684 | 0.6087 | 0.5684 | 0.5799 | 905,718 | +0.01(+1.95%) |
Jan 30, 2023 | 0.5510 | 0.5698 | 0.5510 | 0.5688 | 265,886 | +0.01(+2.38%) |
Jan 27, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5556 | 349,539 | -0.01(-2.49%) |
Jan 26, 2023 | 0.5700 | 0.5700 | 0.5501 | 0.5698 | 419,918 | +0.00(+0.35%) |
Jan 25, 2023 | 0.5530 | 0.5798 | 0.5530 | 0.5678 | 239,147 | -0.00(-0.39%) |
Jan 24, 2023 | 0.5700 | 0.5730 | 0.5500 | 0.5700 | 300,127 | +0.00(+0.49%) |
Jan 23, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5672 | 1,132,097 | +0.03(+6.22%) |
Jan 20, 2023 | 0.5207 | 0.5683 | 0.5051 | 0.5340 | 989,924 | +0.03(+6.16%) |
Jan 19, 2023 | 0.4899 | 0.5224 | 0.4800 | 0.5030 | 282,127 | +0.01(+1.02%) |
Jan 18, 2023 | 0.5077 | 0.5077 | 0.4750 | 0.4979 | 399,371 | -0.00(-0.46%) |
Jan 17, 2023 | 0.4801 | 0.5100 | 0.4750 | 0.5002 | 384,998 | +0.02(+4.19%) |
Jan 13, 2023 | 0.5000 | 0.5000 | 0.4695 | 0.4801 | 514,361 | -0.01(-2.95%) |
Jan 12, 2023 | 0.4850 | 0.5099 | 0.4800 | 0.4947 | 354,085 | +0.01(+3.06%) |
Jan 11, 2023 | 0.5202 | 0.5202 | 0.4596 | 0.4800 | 698,179 | -0.03(-6.63%) |
Jan 10, 2023 | 0.4742 | 0.5180 | 0.4731 | 0.5141 | 645,994 | +0.04(+8.00%) |
Jan 09, 2023 | 0.4794 | 0.4795 | 0.4700 | 0.4760 | 230,390 | +0.01(+1.73%) |
Jan 06, 2023 | 0.4218 | 0.4740 | 0.4218 | 0.4679 | 616,917 | +0.04(+8.84%) |
Jan 05, 2023 | 0.4400 | 0.4499 | 0.4291 | 0.4299 | 179,790 | -0.01(-1.62%) |
Jan 04, 2023 | 0.3924 | 0.4400 | 0.3924 | 0.4370 | 547,470 | +0.04(+9.28%) |
Jan 03, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.3999 | 491,293 | +0.01(+3.15%) |
Dec 30, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3877 | 654,057 | +0.00(+1.23%) |
Dec 29, 2022 | 0.3701 | 0.4010 | 0.3701 | 0.3830 | 809,571 | +0.00(+1.06%) |
Dec 28, 2022 | 0.3850 | 0.3954 | 0.3700 | 0.3790 | 590,815 | -0.02(-4.17%) |
Dec 27, 2022 | 0.4200 | 0.4200 | 0.3802 | 0.3955 | 921,481 | -0.02(-4.70%) |
Dec 23, 2022 | 0.4020 | 0.4500 | 0.4005 | 0.4150 | 422,352 | +0.00(+1.12%) |
Dec 22, 2022 | 0.4181 | 0.4200 | 0.4000 | 0.4104 | 656,286 | -0.01(-2.29%) |
Dec 21, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 261,596 | -0.00(-0.24%) |
Dec 20, 2022 | 0.4300 | 0.4516 | 0.4150 | 0.4210 | 618,603 | -0.01(-2.02%) |
Dec 19, 2022 | 0.4400 | 0.4487 | 0.4297 | 0.4297 | 419,476 | -0.02(-4.47%) |
Dec 16, 2022 | 0.4600 | 0.4650 | 0.4400 | 0.4498 | 318,200 | -0.01(-1.16%) |
Dec 15, 2022 | 0.4700 | 0.4949 | 0.4500 | 0.4551 | 319,716 | -0.02(-4.19%) |
Dec 14, 2022 | 0.4900 | 0.4999 | 0.4740 | 0.4750 | 193,931 | -0.01(-1.39%) |
Dec 13, 2022 | 0.4735 | 0.5100 | 0.4732 | 0.4817 | 269,138 | +0.01(+2.71%) |
Dec 12, 2022 | 0.4747 | 0.4758 | 0.4601 | 0.4690 | 231,605 | -0.01(-2.09%) |
Dec 09, 2022 | 0.4700 | 0.4800 | 0.4628 | 0.4790 | 187,297 | +0.01(+2.11%) |
Dec 08, 2022 | 0.4892 | 0.4892 | 0.4500 | 0.4691 | 339,496 | -0.00(-0.42%) |
Dec 07, 2022 | 0.4500 | 0.4999 | 0.4500 | 0.4711 | 412,989 | +0.02(+3.47%) |
Dec 06, 2022 | 0.5000 | 0.5100 | 0.4501 | 0.4553 | 1,062,328 | -0.04(-7.52%) |
Dec 05, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.4923 | 734,873 | +0.01(+2.61%) |
Dec 02, 2022 | 0.4800 | 0.4926 | 0.4527 | 0.4798 | 372,789 | -0.00(-0.04%) |
Dec 01, 2022 | 0.4700 | 0.4979 | 0.4600 | 0.4800 | 547,253 | +0.00(+1.01%) |
Nov 30, 2022 | 0.4446 | 0.4829 | 0.4306 | 0.4752 | 577,157 | +0.02(+5.02%) |
Nov 29, 2022 | 0.4453 | 0.4664 | 0.4406 | 0.4525 | 297,675 | -0.01(-2.65%) |
Nov 28, 2022 | 0.4515 | 0.4670 | 0.4475 | 0.4648 | 434,043 | -0.00(-0.90%) |
Nov 25, 2022 | 0.4600 | 0.4700 | 0.4550 | 0.4690 | 187,836 | +0.01(+3.30%) |
Nov 23, 2022 | 0.4699 | 0.4700 | 0.4450 | 0.4540 | 362,961 | -0.00(-0.77%) |
Nov 22, 2022 | 0.4581 | 0.4712 | 0.4455 | 0.4575 | 462,668 | -0.00(-0.13%) |
Nov 21, 2022 | 0.4600 | 0.4688 | 0.4500 | 0.4581 | 503,111 | -0.01(-1.36%) |
Nov 18, 2022 | 0.5000 | 0.5000 | 0.4524 | 0.4644 | 493,583 | -0.01(-2.58%) |
Nov 17, 2022 | 0.5100 | 0.5198 | 0.4500 | 0.4767 | 1,447,671 | -0.03(-6.53%) |
Nov 16, 2022 | 0.5401 | 0.5497 | 0.5100 | 0.5100 | 799,423 | -0.03(-5.56%) |
Nov 15, 2022 | 0.5600 | 0.5800 | 0.5216 | 0.5400 | 1,670,778 | -0.06(-9.64%) |
Nov 14, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.5976 | 563,168 | -0.01(-1.55%) |
Nov 11, 2022 | 0.5900 | 0.6100 | 0.5801 | 0.6070 | 499,472 | +0.03(+4.66%) |
Nov 10, 2022 | 0.6100 | 0.6325 | 0.5500 | 0.5800 | 909,075 | -0.01(-1.56%) |
Nov 09, 2022 | 0.6400 | 0.6499 | 0.5731 | 0.5892 | 1,603,796 | -0.02(-2.64%) |
Nov 08, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.6052 | 591,213 | +0.03(+5.40%) |
Nov 07, 2022 | 0.5400 | 0.5810 | 0.5350 | 0.5742 | 598,116 | +0.02(+2.92%) |
Nov 04, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5579 | 670,016 | +0.03(+5.26%) |
Nov 03, 2022 | 0.5220 | 0.5548 | 0.5220 | 0.5300 | 532,165 | -0.01(-2.52%) |
Nov 02, 2022 | 0.5350 | 0.5599 | 0.5200 | 0.5437 | 786,046 | +0.01(+1.70%) |
Nov 01, 2022 | 0.5352 | 0.5500 | 0.5251 | 0.5346 | 393,765 | +0.01(+1.02%) |
Oct 31, 2022 | 0.5300 | 0.5480 | 0.5200 | 0.5292 | 386,219 | -0.00(-0.53%) |
Oct 28, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5320 | 506,425 | -0.01(-1.46%) |
Oct 27, 2022 | 0.5421 | 0.5600 | 0.5200 | 0.5399 | 857,856 | +0.01(+2.82%) |
Oct 26, 2022 | 0.5100 | 0.5661 | 0.5000 | 0.5251 | 1,373,846 | +0.02(+4.44%) |
Oct 25, 2022 | 0.4700 | 0.5100 | 0.4700 | 0.5028 | 734,060 | +0.03(+7.02%) |
Oct 24, 2022 | 0.4660 | 0.4900 | 0.4500 | 0.4698 | 680,899 | +0.02(+4.75%) |
Oct 21, 2022 | 0.4450 | 0.4680 | 0.4433 | 0.4485 | 365,804 | +0.00(+0.74%) |
Oct 20, 2022 | 0.4592 | 0.4805 | 0.4412 | 0.4452 | 551,665 | +0.00(+0.72%) |
Oct 19, 2022 | 0.4900 | 0.4900 | 0.4420 | 0.4420 | 336,670 | -0.04(-8.07%) |
Oct 18, 2022 | 0.4900 | 0.5000 | 0.4700 | 0.4808 | 592,718 | +0.00(+0.15%) |
Oct 17, 2022 | 0.5046 | 0.5400 | 0.4800 | 0.4801 | 722,023 | -0.02(-4.86%) |
Oct 14, 2022 | 0.4488 | 0.5190 | 0.4401 | 0.5046 | 2,492,194 | +0.06(+12.43%) |
Oct 13, 2022 | 0.4100 | 0.4600 | 0.4000 | 0.4488 | 748,713 | +0.03(+6.93%) |
Oct 12, 2022 | 0.4024 | 0.4300 | 0.4000 | 0.4197 | 226,897 | +0.01(+2.37%) |
Oct 11, 2022 | 0.4155 | 0.4264 | 0.3910 | 0.4100 | 669,160 | -0.00(-0.73%) |
Oct 10, 2022 | 0.4317 | 0.4320 | 0.4035 | 0.4130 | 337,124 | -0.02(-3.98%) |
Oct 07, 2022 | 0.4462 | 0.4500 | 0.4020 | 0.4301 | 558,824 | -0.02(-5.45%) |
Oct 06, 2022 | 0.4240 | 0.4583 | 0.4225 | 0.4549 | 502,762 | +0.03(+7.04%) |
Oct 05, 2022 | 0.4298 | 0.4400 | 0.4121 | 0.4250 | 338,846 | -0.01(-1.16%) |
Oct 04, 2022 | 0.4300 | 0.4400 | 0.4108 | 0.4300 | 456,725 | +0.01(+2.38%) |
Oct 03, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 441,955 | +0.03(+6.38%) |
Sep 30, 2022 | 0.4074 | 0.4299 | 0.3920 | 0.3948 | 1,600,697 | -0.02(-5.35%) |
Sep 29, 2022 | 0.4500 | 0.4588 | 0.4005 | 0.4171 | 1,101,287 | -0.03(-7.00%) |
Sep 28, 2022 | 0.4600 | 0.4590 | 0.4352 | 0.4485 | 521,358 | +0.01(+1.95%) |
Sep 27, 2022 | 0.4600 | 0.4800 | 0.4380 | 0.4399 | 964,256 | -0.02(-3.55%) |
Sep 26, 2022 | 0.4800 | 0.4949 | 0.4520 | 0.4561 | 587,570 | -0.02(-3.70%) |
Sep 23, 2022 | 0.4781 | 0.4978 | 0.4604 | 0.4736 | 866,918 | -0.00(-0.94%) |
Sep 22, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4781 | 644,028 | -0.01(-2.01%) |
Sep 21, 2022 | 0.4700 | 0.5033 | 0.4516 | 0.4879 | 1,161,780 | +0.04(+8.06%) |
Sep 20, 2022 | 0.5058 | 0.5127 | 0.4500 | 0.4515 | 2,140,227 | -0.04(-8.79%) |
Sep 19, 2022 | 0.5090 | 0.5249 | 0.4902 | 0.4950 | 775,583 | -0.01(-1.00%) |
Sep 16, 2022 | 0.5100 | 0.5182 | 0.5000 | 0.5000 | 1,024,421 | -0.01(-1.38%) |
Sep 15, 2022 | 0.5600 | 0.5600 | 0.5011 | 0.5070 | 1,180,481 | -0.03(-5.76%) |
Sep 14, 2022 | 0.5400 | 0.5588 | 0.5327 | 0.5380 | 477,374 | -0.00(-0.48%) |
Sep 13, 2022 | 0.5400 | 0.5599 | 0.5300 | 0.5406 | 601,549 | -0.02(-3.69%) |
Sep 12, 2022 | 0.5400 | 0.5794 | 0.5300 | 0.5613 | 714,812 | +0.02(+3.79%) |
Sep 09, 2022 | 0.5400 | 0.5468 | 0.5200 | 0.5408 | 563,731 | +0.01(+1.69%) |
Sep 08, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5318 | 1,143,806 | +0.03(+5.47%) |
Sep 07, 2022 | 0.5000 | 0.5199 | 0.4901 | 0.5042 | 1,432,157 | -0.01(-2.32%) |
Sep 06, 2022 | 0.5600 | 0.5650 | 0.5014 | 0.5162 | 679,601 | -0.01(-2.07%) |
Sep 02, 2022 | 0.5230 | 0.5350 | 0.5100 | 0.5271 | 429,755 | +0.01(+1.17%) |
Sep 01, 2022 | 0.5400 | 0.5485 | 0.5021 | 0.5210 | 978,371 | -0.02(-3.54%) |
Aug 31, 2022 | 0.5400 | 0.5650 | 0.5320 | 0.5401 | 898,171 | -0.01(-1.32%) |
Aug 30, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5473 | 842,497 | -0.02(-3.47%) |
Aug 29, 2022 | 0.5700 | 0.5897 | 0.5651 | 0.5670 | 394,539 | -0.01(-2.38%) |
Aug 26, 2022 | 0.5900 | 0.5998 | 0.5700 | 0.5808 | 758,199 | -0.01(-2.19%) |
Aug 25, 2022 | 0.5900 | 0.6130 | 0.5803 | 0.5938 | 635,406 | +0.01(+1.75%) |
Aug 24, 2022 | 0.5756 | 0.5900 | 0.5705 | 0.5836 | 557,186 | -0.00(-0.02%) |
Aug 23, 2022 | 0.5707 | 0.6000 | 0.5700 | 0.5837 | 435,281 | +0.01(+1.30%) |
Aug 22, 2022 | 0.5900 | 0.6100 | 0.5630 | 0.5762 | 1,222,028 | -0.02(-2.82%) |
Aug 19, 2022 | 0.6300 | 0.6328 | 0.5912 | 0.5929 | 1,277,683 | -0.04(-6.31%) |
Aug 18, 2022 | 0.6300 | 0.6575 | 0.6128 | 0.6328 | 746,523 | +0.00(+0.00%) |
Aug 17, 2022 | 0.6302 | 0.6690 | 0.6170 | 0.6328 | 1,209,323 | +0.00(+0.11%) |
Aug 16, 2022 | 0.6740 | 0.6900 | 0.6300 | 0.6321 | 3,686,168 | -0.13(-17.16%) |
Aug 15, 2022 | 0.7675 | 0.7700 | 0.6620 | 0.7630 | 2,559,177 | -0.01(-0.75%) |
Aug 12, 2022 | 0.6942 | 0.7800 | 0.6800 | 0.7688 | 1,873,760 | +0.10(+14.75%) |
Aug 11, 2022 | 0.6600 | 0.6950 | 0.6435 | 0.6700 | 1,492,985 | +0.03(+4.69%) |
Aug 10, 2022 | 0.6260 | 0.6480 | 0.6170 | 0.6400 | 546,661 | +0.03(+4.40%) |
Aug 09, 2022 | 0.6300 | 0.6380 | 0.6101 | 0.6130 | 476,283 | -0.01(-1.90%) |
Aug 08, 2022 | 0.6247 | 0.6500 | 0.6201 | 0.6249 | 588,522 | -0.00(-0.45%) |
Aug 05, 2022 | 0.6000 | 0.6399 | 0.5900 | 0.6277 | 717,833 | +0.02(+3.92%) |
Aug 04, 2022 | 0.6200 | 0.6150 | 0.5900 | 0.6040 | 469,281 | +0.00(+0.50%) |
Aug 03, 2022 | 0.5900 | 0.6200 | 0.5886 | 0.6010 | 1,246,542 | +0.01(+0.94%) |
Aug 02, 2022 | 0.5510 | 0.5998 | 0.5510 | 0.5954 | 898,537 | +0.02(+2.67%) |
Aug 01, 2022 | 0.5600 | 0.5800 | 0.5511 | 0.5799 | 396,509 | +0.02(+3.11%) |
Jul 29, 2022 | 0.5800 | 0.5800 | 0.5562 | 0.5624 | 550,550 | -0.01(-1.58%) |
Jul 28, 2022 | 0.5500 | 0.5791 | 0.5500 | 0.5714 | 401,115 | +0.00(+0.62%) |
Jul 27, 2022 | 0.5500 | 0.5690 | 0.5450 | 0.5679 | 554,603 | +0.02(+4.41%) |
Jul 26, 2022 | 0.5800 | 0.5900 | 0.5349 | 0.5439 | 608,639 | -0.03(-5.43%) |
Jul 25, 2022 | 0.5900 | 0.6192 | 0.5720 | 0.5751 | 519,464 | -0.00(-0.55%) |
Jul 22, 2022 | 0.6289 | 0.6379 | 0.5700 | 0.5783 | 1,162,837 | -0.05(-8.09%) |
Jul 21, 2022 | 0.6100 | 0.6350 | 0.5949 | 0.6292 | 775,031 | +0.02(+3.15%) |
Jul 20, 2022 | 0.5950 | 0.6150 | 0.5899 | 0.6100 | 943,167 | +0.02(+3.39%) |
Jul 19, 2022 | 0.6000 | 0.6200 | 0.5600 | 0.5900 | 1,762,188 | +0.01(+1.57%) |
Jul 18, 2022 | 0.5500 | 0.6250 | 0.5500 | 0.5809 | 2,312,110 | +0.03(+5.58%) |
Jul 15, 2022 | 0.5600 | 0.5675 | 0.5306 | 0.5502 | 759,097 | +0.01(+1.42%) |
Jul 14, 2022 | 0.5400 | 0.5530 | 0.5200 | 0.5425 | 706,677 | -0.01(-1.13%) |
Jul 13, 2022 | 0.5100 | 0.5635 | 0.5025 | 0.5487 | 1,433,524 | +0.02(+4.26%) |
Jul 12, 2022 | 0.4950 | 0.5340 | 0.4950 | 0.5263 | 1,041,255 | +0.03(+6.17%) |
Jul 11, 2022 | 0.5200 | 0.5250 | 0.4900 | 0.4957 | 814,481 | -0.02(-4.67%) |
Jul 08, 2022 | 0.5200 | 0.5250 | 0.5000 | 0.5200 | 685,704 | +0.00(+0.44%) |
Jul 07, 2022 | 0.4900 | 0.5290 | 0.4900 | 0.5177 | 1,699,830 | +0.02(+4.95%) |
Jul 06, 2022 | 0.5076 | 0.5200 | 0.4900 | 0.4933 | 839,895 | -0.02(-3.27%) |
Jul 05, 2022 | 0.5100 | 0.5190 | 0.4860 | 0.5100 | 1,218,086 | +0.00(+0.00%) |
Jul 01, 2022 | 0.5000 | 0.5239 | 0.4800 | 0.5100 | 2,632,447 | +0.02(+3.66%) |
Jun 30, 2022 | 0.5300 | 0.5330 | 0.4700 | 0.4920 | 5,046,917 | -0.04(-7.85%) |
Jun 29, 2022 | 0.5994 | 0.6301 | 0.5189 | 0.5339 | 5,882,751 | -0.09(-14.40%) |
Jun 28, 2022 | 0.7880 | 0.7880 | 0.5800 | 0.6237 | 5,995,208 | -0.07(-10.39%) |
Jun 27, 2022 | 0.6800 | 0.7290 | 0.6650 | 0.6960 | 3,093,597 | +0.05(+7.86%) |
Jun 24, 2022 | 0.6100 | 0.6699 | 0.6012 | 0.6453 | 1,713,590 | +0.06(+9.37%) |
Jun 23, 2022 | 0.5711 | 0.6100 | 0.5600 | 0.5900 | 776,769 | +0.03(+5.64%) |
Jun 22, 2022 | 0.5600 | 0.5700 | 0.5445 | 0.5585 | 850,150 | -0.00(-0.27%) |
Jun 21, 2022 | 0.5200 | 0.5607 | 0.5200 | 0.5600 | 1,507,209 | +0.05(+9.80%) |
Jun 17, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 2,051,919 | -0.03(-5.10%) |
Jun 16, 2022 | 0.5700 | 0.5749 | 0.5208 | 0.5374 | 1,822,497 | -0.04(-7.34%) |
Jun 15, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 498,918 | +0.02(+3.28%) |
Jun 14, 2022 | 0.5900 | 0.5999 | 0.5600 | 0.5616 | 1,152,252 | -0.02(-3.41%) |
Jun 13, 2022 | 0.6395 | 0.6399 | 0.5700 | 0.5814 | 2,212,946 | -0.08(-11.56%) |
Jun 10, 2022 | 0.6700 | 0.6700 | 0.6340 | 0.6574 | 825,610 | -0.01(-1.88%) |
Jun 09, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 385,879 | -0.02(-2.90%) |
Jun 08, 2022 | 0.6580 | 0.6900 | 0.6500 | 0.6900 | 534,737 | +0.04(+6.98%) |
Jun 07, 2022 | 0.6600 | 0.6700 | 0.6400 | 0.6450 | 875,467 | -0.02(-3.01%) |
Jun 06, 2022 | 0.6700 | 0.6799 | 0.6505 | 0.6650 | 525,679 | -0.01(-1.47%) |
Jun 03, 2022 | 0.6700 | 0.6796 | 0.6536 | 0.6749 | 468,798 | +0.01(+2.04%) |
Jun 02, 2022 | 0.6480 | 0.6700 | 0.6401 | 0.6614 | 342,900 | +0.02(+2.54%) |
Jun 01, 2022 | 0.7100 | 0.7100 | 0.6410 | 0.6450 | 796,233 | -0.06(-8.00%) |
May 31, 2022 | 0.6750 | 0.7190 | 0.6750 | 0.7011 | 447,904 | +0.03(+4.63%) |
May 27, 2022 | 0.6500 | 0.6950 | 0.6500 | 0.6701 | 814,703 | +0.03(+4.67%) |
May 26, 2022 | 0.6400 | 0.6567 | 0.6303 | 0.6402 | 654,277 | +0.01(+2.19%) |
May 25, 2022 | 0.6400 | 0.6500 | 0.6110 | 0.6265 | 706,072 | +0.01(+1.05%) |
May 24, 2022 | 0.6445 | 0.6500 | 0.6200 | 0.6200 | 408,926 | -0.03(-5.01%) |
May 23, 2022 | 0.6426 | 0.6599 | 0.6240 | 0.6527 | 614,329 | +0.03(+5.53%) |
May 20, 2022 | 0.6500 | 0.6579 | 0.6097 | 0.6185 | 1,000,506 | -0.04(-6.05%) |
May 19, 2022 | 0.6287 | 0.6950 | 0.6241 | 0.6583 | 1,250,014 | +0.03(+5.50%) |
May 18, 2022 | 0.6800 | 0.6900 | 0.6240 | 0.6240 | 749,912 | -0.06(-9.06%) |
May 17, 2022 | 0.6660 | 0.6900 | 0.6601 | 0.6862 | 411,665 | +0.03(+3.97%) |
May 16, 2022 | 0.6700 | 0.6800 | 0.6510 | 0.6600 | 624,947 | +0.01(+0.76%) |
May 13, 2022 | 0.6290 | 0.6684 | 0.6150 | 0.6550 | 1,175,282 | +0.06(+10.42%) |
May 12, 2022 | 0.5686 | 0.6062 | 0.5400 | 0.5932 | 1,314,007 | +0.02(+3.89%) |
May 11, 2022 | 0.6200 | 0.6337 | 0.5700 | 0.5710 | 1,846,906 | -0.05(-8.30%) |
May 10, 2022 | 0.6400 | 0.6620 | 0.6050 | 0.6227 | 903,975 | +0.01(+1.25%) |
May 09, 2022 | 0.6900 | 0.6900 | 0.6100 | 0.6150 | 1,819,998 | -0.07(-10.17%) |
May 06, 2022 | 0.7200 | 0.7280 | 0.6800 | 0.6846 | 1,786,810 | -0.05(-6.48%) |
May 05, 2022 | 0.7400 | 0.7400 | 0.7250 | 0.7320 | 750,603 | -0.03(-3.68%) |
May 04, 2022 | 0.7400 | 0.7677 | 0.7210 | 0.7600 | 728,007 | +0.00(+0.34%) |
May 03, 2022 | 0.6900 | 0.7589 | 0.6900 | 0.7574 | 970,219 | +0.03(+4.60%) |