Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2021 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 25.89 | 25.94 | 25.80 | 25.80 | 41,193 | -0.06(-0.23%) |
Mar 15, 2021 | 25.90 | 25.90 | 25.75 | 25.86 | 118,716 | +0.04(+0.15%) |
Mar 12, 2021 | 25.68 | 25.82 | 25.68 | 25.82 | 99,600 | -0.09(-0.35%) |
Mar 11, 2021 | 25.87 | 25.94 | 25.75 | 25.91 | 22,392 | +0.28(+1.10%) |
Mar 10, 2021 | 25.64 | 25.66 | 25.56 | 25.63 | 33,863 | +0.09(+0.35%) |
Mar 09, 2021 | 25.49 | 25.55 | 25.46 | 25.54 | 587,610 | +0.30(+1.19%) |
Mar 08, 2021 | 25.52 | 25.52 | 25.24 | 25.24 | 24,390 | -0.23(-0.88%) |
Mar 05, 2021 | 25.39 | 25.49 | 25.11 | 25.46 | 509,300 | +0.00(+0.02%) |
Mar 04, 2021 | 25.78 | 25.78 | 25.42 | 25.46 | 23,764 | -0.33(-1.28%) |
Mar 03, 2021 | 25.85 | 25.87 | 25.74 | 25.79 | 123,368 | -0.16(-0.62%) |
Mar 02, 2021 | 25.93 | 26.04 | 25.93 | 25.95 | 84,563 | -0.03(-0.12%) |
Mar 01, 2021 | 25.88 | 25.99 | 25.88 | 25.98 | 58,079 | +0.19(+0.75%) |
Feb 26, 2021 | 25.74 | 25.79 | 25.72 | 25.79 | 92,288 | +0.04(+0.16%) |
Feb 25, 2021 | 26.04 | 26.20 | 25.74 | 25.75 | 49,528 | -0.36(-1.38%) |
Feb 24, 2021 | 25.98 | 26.12 | 25.95 | 26.11 | 68,673 | +0.06(+0.23%) |
Feb 23, 2021 | 25.81 | 26.08 | 25.77 | 26.05 | 51,945 | -0.08(-0.31%) |
Feb 22, 2021 | 26.23 | 26.28 | 26.13 | 26.13 | 606,271 | -0.17(-0.65%) |
Feb 19, 2021 | 26.24 | 26.38 | 26.24 | 26.30 | 920,479 | +0.03(+0.10%) |
Feb 18, 2021 | 26.23 | 26.29 | 26.15 | 26.27 | 32,161 | -0.03(-0.10%) |
Feb 17, 2021 | 26.29 | 26.31 | 26.21 | 26.30 | 341,674 | -0.10(-0.38%) |
Feb 16, 2021 | 26.49 | 26.49 | 26.39 | 26.40 | 12,655 | -0.10(-0.38%) |
Feb 12, 2021 | 26.44 | 26.54 | 26.44 | 26.50 | 54,411 | -0.04(-0.14%) |
Feb 11, 2021 | 26.46 | 26.59 | 26.46 | 26.53 | 170,586 | +0.06(+0.21%) |
Feb 10, 2021 | 26.51 | 26.51 | 26.41 | 26.48 | 16,957 | +0.01(+0.04%) |
Feb 09, 2021 | 26.46 | 26.51 | 26.43 | 26.47 | 10,098 | +0.05(+0.21%) |
Feb 08, 2021 | 26.40 | 26.43 | 26.38 | 26.41 | 11,860 | +0.10(+0.36%) |
Feb 05, 2021 | 26.15 | 26.34 | 26.15 | 26.32 | 126,358 | +0.16(+0.60%) |
Feb 04, 2021 | 26.26 | 26.26 | 26.11 | 26.16 | 7,889 | +0.02(+0.09%) |
Feb 03, 2021 | 26.31 | 26.31 | 26.14 | 26.14 | 57,978 | -0.01(-0.04%) |
Feb 02, 2021 | 26.06 | 26.20 | 26.06 | 26.15 | 236,247 | +0.08(+0.32%) |
Feb 01, 2021 | 26.01 | 26.09 | 26.01 | 26.06 | 93,693 | +0.11(+0.41%) |
Jan 29, 2021 | 26.04 | 26.10 | 25.90 | 25.95 | 157,932 | -0.15(-0.56%) |
Jan 28, 2021 | 25.89 | 26.14 | 25.89 | 26.10 | 114,692 | +0.13(+0.49%) |
Jan 27, 2021 | 26.07 | 26.17 | 25.94 | 25.97 | 46,888 | -0.27(-1.03%) |
Jan 26, 2021 | 26.38 | 26.38 | 26.23 | 26.24 | 30,668 | -0.04(-0.13%) |
Jan 25, 2021 | 26.42 | 26.42 | 26.20 | 26.28 | 47,387 | -0.03(-0.13%) |
Jan 22, 2021 | 26.27 | 26.31 | 26.25 | 26.31 | 13,043 | +0.07(+0.25%) |
Jan 21, 2021 | 26.31 | 26.32 | 26.24 | 26.24 | 41,732 | -0.05(-0.18%) |
Jan 20, 2021 | 26.27 | 26.32 | 26.27 | 26.29 | 15,460 | +0.07(+0.27%) |
Jan 19, 2021 | 26.13 | 26.22 | 26.13 | 26.22 | 18,682 | +0.14(+0.55%) |
Jan 15, 2021 | 26.17 | 26.21 | 26.07 | 26.08 | 24,482 | -0.12(-0.46%) |
Jan 14, 2021 | 26.29 | 26.32 | 26.18 | 26.20 | 39,547 | -0.03(-0.10%) |
Jan 13, 2021 | 26.16 | 26.24 | 26.16 | 26.23 | 32,448 | +0.18(+0.69%) |
Jan 12, 2021 | 26.04 | 26.05 | 25.93 | 26.05 | 43,736 | +0.09(+0.34%) |
Jan 11, 2021 | 25.99 | 26.06 | 25.96 | 25.96 | 94,261 | -0.16(-0.63%) |
Jan 08, 2021 | 26.13 | 26.16 | 26.07 | 26.12 | 13,144 | +0.06(+0.22%) |
Jan 07, 2021 | 26.01 | 26.07 | 25.97 | 26.06 | 31,867 | +0.14(+0.55%) |
Jan 06, 2021 | 25.92 | 26.01 | 25.91 | 25.92 | 22,118 | -0.20(-0.76%) |
Jan 05, 2021 | 25.97 | 26.12 | 25.97 | 26.12 | 34,214 | +0.10(+0.39%) |
Jan 04, 2021 | 26.17 | 26.17 | 25.98 | 26.02 | 86,350 | -0.15(-0.57%) |
Dec 31, 2020 | 26.17 | 26.17 | 26.17 | 8,325 | -0.01(-0.02%) | |
Dec 30, 2020 | 26.08 | 26.18 | 26.07 | 26.18 | 8,325 | +0.17(+0.66%) |
Dec 29, 2020 | 25.96 | 26.03 | 25.96 | 26.00 | 25,607 | -0.02(-0.07%) |
Dec 28, 2020 | 26.09 | 26.10 | 25.97 | 26.02 | 36,934 | -0.01(-0.05%) |
Dec 24, 2020 | 25.93 | 26.07 | 25.93 | 26.04 | 22,375 | +0.06(+0.24%) |
Dec 23, 2020 | 25.91 | 26.00 | 25.89 | 25.97 | 25,090 | -0.01(-0.05%) |
Dec 22, 2020 | 25.98 | 26.01 | 25.95 | 25.99 | 18,923 | +0.01(+0.03%) |
Dec 21, 2020 | 26.09 | 26.09 | 25.88 | 25.98 | 37,133 | -0.03(-0.11%) |
Dec 18, 2020 | 26.05 | 26.11 | 25.97 | 26.01 | 65,119 | +0.01(+0.02%) |
Dec 17, 2020 | 25.91 | 26.02 | 25.91 | 26.00 | 12,799 | +0.16(+0.63%) |
Dec 16, 2020 | 25.76 | 25.88 | 25.76 | 25.84 | 57,338 | +0.00(+0.01%) |
Dec 15, 2020 | 25.81 | 25.85 | 25.80 | 25.84 | 16,603 | +0.07(+0.26%) |
Dec 14, 2020 | 25.71 | 25.79 | 25.71 | 25.77 | 38,779 | +0.07(+0.29%) |
Dec 11, 2020 | 25.69 | 25.71 | 25.62 | 25.69 | 4,942 | -0.02(-0.08%) |
Dec 10, 2020 | 25.66 | 25.74 | 25.60 | 25.71 | 72,770 | +0.15(+0.57%) |
Dec 09, 2020 | 25.78 | 25.78 | 25.51 | 25.57 | 9,581 | -0.17(-0.67%) |
Dec 08, 2020 | 25.66 | 25.75 | 25.64 | 25.74 | 14,796 | +0.09(+0.34%) |
Dec 07, 2020 | 25.61 | 25.69 | 25.61 | 25.65 | 33,478 | +0.10(+0.38%) |
Dec 04, 2020 | 25.49 | 25.59 | 25.49 | 25.56 | 85,125 | +0.00(+0.00%) |
Dec 03, 2020 | 25.53 | 25.61 | 25.50 | 25.56 | 39,035 | +0.14(+0.55%) |
Dec 02, 2020 | 25.33 | 25.42 | 25.30 | 25.42 | 45,283 | +0.00(+0.02%) |
Dec 01, 2020 | 25.43 | 25.45 | 25.38 | 25.41 | 97,006 | -0.02(-0.08%) |
Nov 30, 2020 | 25.45 | 25.45 | 25.37 | 25.43 | 37,193 | +0.01(+0.04%) |
Nov 27, 2020 | 25.40 | 25.44 | 25.38 | 25.42 | 10,004 | +0.21(+0.83%) |
Nov 25, 2020 | 25.23 | 25.31 | 25.21 | 25.21 | 34,054 | -0.02(-0.10%) |
Nov 24, 2020 | 25.25 | 25.27 | 25.21 | 25.24 | 25,002 | +0.02(+0.08%) |
Nov 23, 2020 | 25.19 | 25.24 | 25.13 | 25.22 | 98,631 | +0.11(+0.43%) |
Nov 20, 2020 | 25.07 | 25.15 | 25.07 | 25.11 | 9,397 | +0.02(+0.08%) |
Nov 19, 2020 | 24.95 | 25.12 | 24.94 | 25.09 | 58,722 | +0.21(+0.83%) |
Nov 18, 2020 | 24.88 | 24.96 | 24.85 | 24.88 | 5,287 | +0.05(+0.22%) |
Nov 17, 2020 | 24.82 | 24.90 | 24.82 | 24.83 | 32,672 | +0.02(+0.08%) |
Nov 16, 2020 | 24.66 | 24.81 | 24.66 | 24.81 | 14,162 | +0.13(+0.54%) |
Nov 13, 2020 | 24.65 | 24.68 | 24.63 | 24.68 | 3,536 | +0.10(+0.42%) |
Nov 12, 2020 | 24.55 | 24.62 | 24.55 | 24.57 | 24,540 | +0.05(+0.20%) |
Nov 11, 2020 | 24.47 | 24.53 | 24.47 | 24.52 | 14,584 | +0.08(+0.32%) |
Nov 10, 2020 | 24.60 | 24.60 | 24.41 | 24.44 | 2,896 | -0.20(-0.80%) |
Nov 09, 2020 | 24.71 | 24.73 | 24.61 | 24.64 | 8,297 | -0.02(-0.08%) |
Nov 06, 2020 | 24.62 | 24.67 | 24.62 | 24.66 | 2,728 | -0.01(-0.06%) |
Nov 05, 2020 | 24.52 | 24.68 | 24.52 | 24.68 | 15,564 | +0.27(+1.12%) |
Nov 04, 2020 | 24.39 | 24.42 | 24.37 | 24.40 | 1,691 | +0.31(+1.27%) |
Nov 03, 2020 | 23.95 | 24.15 | 23.95 | 24.10 | 34,412 | +0.17(+0.71%) |
Nov 02, 2020 | 23.93 | 23.95 | 23.88 | 23.93 | 7,770 | +0.10(+0.41%) |
Oct 30, 2020 | 23.90 | 23.92 | 23.81 | 23.83 | 12,349 | -0.22(-0.90%) |
Oct 29, 2020 | 24.00 | 24.07 | 24.00 | 24.05 | 21,476 | -0.05(-0.23%) |
Oct 28, 2020 | 24.09 | 24.12 | 24.08 | 24.10 | 13,874 | -0.25(-1.01%) |
Oct 27, 2020 | 24.23 | 24.36 | 24.23 | 24.35 | 8,305 | +0.06(+0.24%) |
Oct 26, 2020 | 24.23 | 24.37 | 24.23 | 24.29 | 33,289 | -0.06(-0.26%) |
Oct 23, 2020 | 24.29 | 24.35 | 24.27 | 24.35 | 1,315 | +0.08(+0.34%) |
Oct 22, 2020 | 24.23 | 24.29 | 24.22 | 24.27 | 9,671 | +0.01(+0.05%) |
Oct 21, 2020 | 24.35 | 24.35 | 24.26 | 24.26 | 13,417 | -0.08(-0.33%) |
Oct 20, 2020 | 24.34 | 24.40 | 24.33 | 24.34 | 9,033 | +0.02(+0.08%) |
Oct 19, 2020 | 24.37 | 24.39 | 24.32 | 24.32 | 9,946 | -0.02(-0.10%) |
Oct 16, 2020 | 24.44 | 24.44 | 24.34 | 24.34 | 5,263 | -0.07(-0.30%) |
Oct 15, 2020 | 24.35 | 24.43 | 24.34 | 24.42 | 30,528 | -0.03(-0.14%) |
Oct 14, 2020 | 24.42 | 24.49 | 24.41 | 24.45 | 157,961 | +0.00(+0.00%) |
Oct 13, 2020 | 24.53 | 24.53 | 24.40 | 24.45 | 111,470 | -0.00(-0.00%) |
Oct 12, 2020 | 24.42 | 24.47 | 24.40 | 24.45 | 4,940 | +0.07(+0.30%) |
Oct 09, 2020 | 24.33 | 24.39 | 24.31 | 24.38 | 31,784 | +0.12(+0.47%) |
Oct 08, 2020 | 24.24 | 24.29 | 24.24 | 24.26 | 12,993 | +0.05(+0.22%) |
Oct 07, 2020 | 24.19 | 24.25 | 24.15 | 24.21 | 48,606 | +0.11(+0.45%) |
Oct 06, 2020 | 24.09 | 24.19 | 24.09 | 24.10 | 8,245 | -0.06(-0.26%) |
Oct 05, 2020 | 24.09 | 24.16 | 24.08 | 24.16 | 7,851 | +0.09(+0.37%) |
Oct 02, 2020 | 24.08 | 24.10 | 24.00 | 24.07 | 14,880 | -0.04(-0.15%) |
Oct 01, 2020 | 24.01 | 24.11 | 24.01 | 24.11 | 5,242 | +0.20(+0.82%) |
Sep 30, 2020 | 23.93 | 24.01 | 23.91 | 23.91 | 13,405 | -0.04(-0.16%) |
Sep 29, 2020 | 23.92 | 23.99 | 23.92 | 23.95 | 3,071 | +0.00(+0.01%) |
Sep 28, 2020 | 23.89 | 23.95 | 23.87 | 23.95 | 6,712 | +0.17(+0.71%) |
Sep 25, 2020 | 23.63 | 23.78 | 23.61 | 23.78 | 18,050 | +0.14(+0.60%) |
Sep 24, 2020 | 23.49 | 23.71 | 23.49 | 23.64 | 12,989 | -0.01(-0.04%) |
Sep 23, 2020 | 23.84 | 23.89 | 23.65 | 23.65 | 7,017 | -0.30(-1.24%) |
Sep 22, 2020 | 24.06 | 24.06 | 23.90 | 23.94 | 15,293 | -0.05(-0.21%) |
Sep 21, 2020 | 23.90 | 23.99 | 23.81 | 23.99 | 41,618 | -0.06(-0.25%) |
Sep 18, 2020 | 24.06 | 24.10 | 23.99 | 24.05 | 28,495 | +0.01(+0.06%) |
Sep 17, 2020 | 24.01 | 24.07 | 23.95 | 24.04 | 8,562 | -0.05(-0.22%) |
Sep 16, 2020 | 24.16 | 24.19 | 24.09 | 24.09 | 32,928 | +0.02(+0.08%) |
Sep 15, 2020 | 24.09 | 24.11 | 24.01 | 24.07 | 34,182 | +0.08(+0.33%) |
Sep 14, 2020 | 23.98 | 24.03 | 23.89 | 23.99 | 11,790 | +0.17(+0.72%) |
Sep 11, 2020 | 23.85 | 23.85 | 23.75 | 23.82 | 9,126 | +0.01(+0.03%) |
Sep 10, 2020 | 23.96 | 23.96 | 23.77 | 23.81 | 10,835 | -0.04(-0.17%) |
Sep 09, 2020 | 23.81 | 23.86 | 23.78 | 23.85 | 39,563 | +0.15(+0.62%) |
Sep 08, 2020 | 23.70 | 23.84 | 23.67 | 23.71 | 27,140 | -0.25(-1.03%) |
Sep 04, 2020 | 23.98 | 23.98 | 23.77 | 23.95 | 44,011 | -0.20(-0.82%) |
Sep 03, 2020 | 24.30 | 24.31 | 24.11 | 24.15 | 23,445 | -0.29(-1.17%) |
Sep 02, 2020 | 24.34 | 24.44 | 24.31 | 24.44 | 137,086 | +0.03(+0.11%) |
Sep 01, 2020 | 24.29 | 24.43 | 24.29 | 24.41 | 40,983 | +0.18(+0.73%) |
Aug 31, 2020 | 24.18 | 24.26 | 24.14 | 24.23 | 181,193 | +0.10(+0.42%) |
Aug 28, 2020 | 24.17 | 24.18 | 24.11 | 24.13 | 1,816,126 | +0.03(+0.13%) |
Aug 27, 2020 | 24.16 | 24.21 | 24.07 | 24.10 | 85,812 | -0.06(-0.26%) |
Aug 26, 2020 | 24.12 | 24.23 | 24.11 | 24.16 | 76,619 | +0.06(+0.27%) |
Aug 25, 2020 | 24.02 | 24.10 | 23.99 | 24.10 | 32,366 | -0.00(-0.00%) |
Aug 24, 2020 | 24.09 | 24.17 | 24.05 | 24.10 | 73,506 | -0.01(-0.04%) |
Aug 21, 2020 | 24.11 | 24.13 | 24.05 | 24.11 | 88,447 | +0.02(+0.10%) |
Aug 20, 2020 | 24.00 | 24.09 | 24.00 | 24.08 | 71,919 | +0.13(+0.55%) |
Aug 19, 2020 | 24.05 | 24.11 | 23.94 | 23.95 | 71,225 | -0.12(-0.49%) |
Aug 18, 2020 | 24.05 | 24.09 | 23.98 | 24.07 | 40,930 | +0.13(+0.53%) |
Aug 17, 2020 | 23.82 | 23.94 | 23.78 | 23.94 | 12,729 | +0.15(+0.63%) |
Aug 14, 2020 | 23.76 | 23.85 | 23.76 | 23.79 | 17,892 | -0.06(-0.26%) |
Aug 13, 2020 | 23.89 | 23.92 | 23.82 | 23.85 | 34,509 | -0.05(-0.21%) |
Aug 12, 2020 | 23.85 | 23.93 | 23.84 | 23.90 | 94,473 | +0.09(+0.37%) |
Aug 11, 2020 | 23.85 | 23.92 | 23.81 | 23.81 | 10,532 | -0.14(-0.57%) |
Aug 10, 2020 | 24.03 | 24.03 | 23.91 | 23.95 | 53,965 | -0.03(-0.14%) |
Aug 07, 2020 | 24.08 | 24.08 | 23.97 | 23.99 | 20,332 | -0.10(-0.43%) |
Aug 06, 2020 | 24.10 | 24.12 | 24.08 | 24.09 | 15,169 | +0.00(+0.00%) |
Aug 05, 2020 | 23.98 | 24.11 | 23.98 | 24.09 | 91,225 | +0.09(+0.39%) |
Aug 04, 2020 | 24.02 | 24.02 | 23.97 | 24.00 | 8,776 | +0.03(+0.14%) |
Aug 03, 2020 | 23.93 | 23.98 | 23.89 | 23.96 | 10,351 | +0.09(+0.37%) |
Jul 31, 2020 | 23.85 | 23.87 | 23.77 | 23.87 | 3,464 | +0.01(+0.05%) |
Jul 30, 2020 | 23.76 | 23.86 | 23.76 | 23.86 | 5,498 | +0.04(+0.19%) |
Jul 29, 2020 | 23.74 | 23.82 | 23.74 | 23.82 | 10,772 | +0.11(+0.48%) |
Jul 28, 2020 | 23.71 | 23.75 | 23.69 | 23.70 | 30,971 | -0.01(-0.04%) |
Jul 27, 2020 | 23.67 | 23.71 | 23.64 | 23.71 | 6,270 | +0.09(+0.38%) |
Jul 24, 2020 | 23.61 | 23.67 | 23.57 | 23.62 | 839,045 | -0.10(-0.41%) |
Jul 23, 2020 | 23.76 | 23.79 | 23.66 | 23.72 | 9,003 | +0.00(+0.00%) |
Jul 22, 2020 | 23.69 | 23.78 | 23.69 | 23.72 | 3,619 | +0.03(+0.11%) |
Jul 21, 2020 | 23.75 | 23.75 | 23.70 | 23.70 | 5,123 | +0.05(+0.22%) |
Jul 20, 2020 | 23.55 | 23.66 | 23.55 | 23.64 | 9,105 | +0.15(+0.63%) |
Jul 17, 2020 | 23.58 | 23.59 | 23.41 | 23.50 | 13,754 | +0.09(+0.38%) |
Jul 16, 2020 | 23.33 | 23.44 | 23.33 | 23.41 | 85,832 | +0.05(+0.21%) |
Jul 15, 2020 | 23.27 | 23.44 | 23.27 | 23.36 | 113,895 | +0.09(+0.38%) |
Jul 14, 2020 | 23.29 | 23.30 | 23.12 | 23.27 | 29,592 | +0.03(+0.13%) |
Jul 13, 2020 | 23.44 | 23.47 | 23.24 | 23.24 | 38,115 | -0.10(-0.42%) |
Jul 10, 2020 | 23.33 | 23.37 | 23.30 | 23.34 | 27,917 | +0.02(+0.06%) |
Jul 09, 2020 | 23.25 | 23.33 | 23.15 | 23.32 | 18,430 | +0.12(+0.53%) |
Jul 08, 2020 | 23.19 | 23.21 | 23.10 | 23.20 | 114,711 | +0.09(+0.38%) |
Jul 07, 2020 | 23.11 | 23.15 | 23.07 | 23.11 | 9,838 | +0.00(+0.00%) |
Jul 06, 2020 | 23.11 | 23.14 | 23.03 | 23.11 | 22,943 | +0.12(+0.53%) |
Jul 02, 2020 | 23.01 | 23.04 | 22.99 | 22.99 | 6,418 | +0.11(+0.50%) |
Jul 01, 2020 | 22.73 | 22.89 | 22.73 | 22.88 | 10,793 | +0.11(+0.46%) |
Jun 30, 2020 | 22.75 | 22.78 | 22.72 | 22.77 | 8,735 | +0.13(+0.56%) |
Jun 29, 2020 | 22.58 | 22.66 | 22.53 | 22.65 | 9,771 | +0.06(+0.26%) |
Jun 26, 2020 | 22.62 | 22.62 | 22.57 | 22.59 | 5,004 | -0.06(-0.26%) |
Jun 25, 2020 | 22.66 | 22.66 | 22.58 | 22.65 | 8,217 | +0.09(+0.39%) |
Jun 24, 2020 | 22.61 | 22.61 | 22.54 | 22.56 | 6,773 | -0.15(-0.65%) |
Jun 23, 2020 | 22.76 | 22.79 | 22.66 | 22.70 | 26,378 | -0.02(-0.09%) |
Jun 22, 2020 | 22.75 | 22.82 | 22.70 | 22.72 | 13,257 | -0.01(-0.04%) |
Jun 19, 2020 | 22.79 | 22.82 | 22.72 | 22.73 | 66,595 | +0.02(+0.09%) |
Jun 18, 2020 | 22.70 | 22.72 | 22.66 | 22.71 | 13,859 | +0.03(+0.15%) |
Jun 17, 2020 | 22.62 | 22.72 | 22.60 | 22.68 | 9,660 | +0.05(+0.24%) |
Jun 16, 2020 | 22.72 | 22.72 | 22.62 | 22.63 | 23,203 | +0.07(+0.32%) |
Jun 15, 2020 | 22.36 | 22.62 | 22.36 | 22.55 | 6,055 | +0.19(+0.86%) |
Jun 12, 2020 | 22.51 | 22.53 | 22.29 | 22.36 | 11,133 | +0.09(+0.40%) |
Jun 11, 2020 | 22.53 | 22.53 | 22.26 | 22.27 | 15,991 | -0.43(-1.90%) |
Jun 10, 2020 | 22.60 | 22.75 | 22.60 | 22.70 | 7,915 | +0.07(+0.30%) |
Jun 09, 2020 | 22.67 | 22.69 | 22.62 | 22.64 | 29,686 | -0.06(-0.26%) |
Jun 08, 2020 | 22.62 | 22.71 | 22.62 | 22.69 | 9,704 | +0.15(+0.65%) |
Jun 05, 2020 | 22.56 | 22.57 | 22.48 | 22.55 | 15,627 | +0.15(+0.66%) |
Jun 04, 2020 | 22.50 | 22.53 | 22.36 | 22.40 | 33,894 | -0.10(-0.44%) |
Jun 03, 2020 | 22.50 | 22.53 | 22.42 | 22.50 | 114,804 | +0.14(+0.61%) |
Jun 02, 2020 | 22.36 | 22.37 | 22.35 | 22.36 | 18,222 | +0.12(+0.53%) |
Jun 01, 2020 | 22.19 | 22.28 | 22.19 | 22.24 | 41,934 | +0.02(+0.09%) |
May 29, 2020 | 22.15 | 22.24 | 22.13 | 22.22 | 119,923 | +0.11(+0.48%) |
May 28, 2020 | 22.09 | 22.13 | 22.09 | 22.12 | 31,024 | -0.02(-0.10%) |
May 27, 2020 | 22.09 | 22.16 | 22.07 | 22.14 | 39,825 | +0.07(+0.32%) |
May 26, 2020 | 22.15 | 22.15 | 22.07 | 22.07 | 78,646 | +0.01(+0.04%) |
May 22, 2020 | 22.00 | 22.06 | 22.00 | 22.06 | 24,988 | +0.04(+0.18%) |
May 21, 2020 | 22.04 | 22.08 | 21.95 | 22.02 | 79,473 | +0.01(+0.04%) |
May 20, 2020 | 21.94 | 22.04 | 21.90 | 22.01 | 45,832 | +0.15(+0.67%) |
May 19, 2020 | 21.89 | 21.91 | 21.83 | 21.86 | 15,499 | +0.00(+0.00%) |
May 18, 2020 | 21.91 | 21.91 | 21.84 | 21.86 | 6,090 | +0.05(+0.22%) |
May 15, 2020 | 21.81 | 21.85 | 21.77 | 21.81 | 11,470 | +0.01(+0.02%) |
May 14, 2020 | 21.79 | 21.81 | 21.71 | 21.81 | 54,305 | +0.08(+0.38%) |
May 13, 2020 | 21.79 | 21.80 | 21.72 | 21.73 | 26,068 | -0.04(-0.17%) |
May 12, 2020 | 21.76 | 21.82 | 21.75 | 21.76 | 40,839 | +0.07(+0.31%) |
May 11, 2020 | 21.72 | 21.72 | 21.60 | 21.70 | 33,050 | -0.07(-0.34%) |
May 08, 2020 | 21.74 | 21.77 | 21.74 | 21.77 | 5,325 | -0.04(-0.20%) |
May 07, 2020 | 21.86 | 21.86 | 21.76 | 21.81 | 37,979 | +0.05(+0.24%) |
May 06, 2020 | 21.80 | 21.82 | 21.73 | 21.76 | 43,788 | -0.17(-0.78%) |
May 05, 2020 | 21.95 | 22.00 | 21.93 | 21.93 | 9,409 | +0.01(+0.05%) |
May 04, 2020 | 21.86 | 21.97 | 21.86 | 21.92 | 14,509 | -0.00(-0.02%) |