Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2022 | 17.29 | 0 | -0.03(-0.19%) | |||
Apr 12, 2022 | 17.48 | 17.48 | 17.32 | 17.32 | 7,804 | -0.12(-0.68%) |
Apr 11, 2022 | 17.45 | 17.45 | 17.41 | 17.44 | 897 | -0.17(-0.96%) |
Apr 08, 2022 | 17.60 | 17.62 | 17.53 | 17.61 | 54,580 | +0.03(+0.17%) |
Apr 07, 2022 | 17.61 | 17.66 | 17.58 | 17.58 | 14,683 | -0.12(-0.68%) |
Apr 06, 2022 | 17.88 | 17.88 | 17.61 | 17.70 | 30,708 | -0.09(-0.53%) |
Apr 05, 2022 | 17.88 | 17.88 | 17.79 | 17.80 | 2,006 | -0.17(-0.97%) |
Apr 04, 2022 | 17.94 | 18.03 | 17.94 | 17.97 | 6,291 | -0.04(-0.24%) |
Apr 01, 2022 | 17.92 | 18.07 | 17.85 | 18.01 | 2,871 | +0.01(+0.08%) |
Mar 31, 2022 | 17.79 | 18.00 | 17.79 | 18.00 | 27,989 | +0.26(+1.46%) |
Mar 30, 2022 | 17.70 | 17.79 | 17.68 | 17.74 | 18,093 | +0.09(+0.51%) |
Mar 29, 2022 | 17.47 | 17.67 | 17.47 | 17.65 | 52,742 | +0.08(+0.48%) |
Mar 28, 2022 | 17.69 | 17.69 | 17.57 | 17.57 | 2,547 | -0.15(-0.84%) |
Mar 25, 2022 | 17.87 | 17.87 | 17.65 | 17.72 | 3,562 | -0.22(-1.25%) |
Mar 24, 2022 | 17.94 | 17.94 | 17.94 | 17.94 | 406 | -0.04(-0.25%) |
Mar 23, 2022 | 17.98 | 18.03 | 17.95 | 17.99 | 8,586 | -0.02(-0.14%) |
Mar 22, 2022 | 17.97 | 18.01 | 17.97 | 18.01 | 2,695 | -0.01(-0.06%) |
Mar 21, 2022 | 18.24 | 18.24 | 18.02 | 18.02 | 6,303 | -0.17(-0.95%) |
Mar 18, 2022 | 18.09 | 18.24 | 18.08 | 18.19 | 18,948 | +0.09(+0.52%) |
Mar 17, 2022 | 18.07 | 18.18 | 18.05 | 18.10 | 2,407 | +0.06(+0.33%) |
Mar 16, 2022 | 17.99 | 18.06 | 17.94 | 18.04 | 5,958 | -0.04(-0.22%) |
Mar 15, 2022 | 18.08 | 18.08 | 18.08 | 18.08 | 3,028 | -0.05(-0.27%) |
Mar 14, 2022 | 18.27 | 18.27 | 18.12 | 18.13 | 8,654 | -0.23(-1.25%) |
Mar 11, 2022 | 18.48 | 18.48 | 18.36 | 18.36 | 863 | -0.07(-0.38%) |
Mar 10, 2022 | 18.56 | 18.56 | 18.41 | 18.43 | 30,191 | -0.18(-0.99%) |
Mar 09, 2022 | 18.63 | 18.66 | 18.61 | 18.61 | 1,777 | -0.04(-0.21%) |
Mar 08, 2022 | 18.61 | 18.68 | 18.54 | 18.65 | 5,149 | +0.01(+0.05%) |
Mar 07, 2022 | 18.71 | 18.74 | 18.64 | 18.64 | 3,252 | -0.26(-1.35%) |
Mar 04, 2022 | 18.85 | 18.94 | 18.82 | 18.90 | 2,029 | -0.01(-0.04%) |
Mar 03, 2022 | 18.87 | 18.92 | 18.87 | 18.91 | 11,219 | +0.12(+0.66%) |
Mar 02, 2022 | 18.87 | 18.92 | 18.78 | 18.78 | 3,201 | -0.21(-1.10%) |
Mar 01, 2022 | 18.87 | 18.99 | 18.87 | 18.99 | 5,031 | +0.20(+1.06%) |
Feb 28, 2022 | 18.84 | 18.84 | 18.66 | 18.79 | 1,293 | +0.08(+0.42%) |
Feb 25, 2022 | 18.53 | 18.71 | 18.62 | 18.71 | 2,425 | +0.16(+0.86%) |
Feb 24, 2022 | 18.48 | 18.60 | 18.48 | 18.55 | 2,683 | +0.05(+0.29%) |
Feb 23, 2022 | 18.48 | 18.54 | 18.44 | 18.50 | 8,490 | -0.02(-0.13%) |
Feb 22, 2022 | 18.62 | 18.62 | 18.52 | 18.52 | 3,221 | -0.19(-1.01%) |
Feb 18, 2022 | 18.71 | 0 | -0.01(-0.05%) | |||
Feb 17, 2022 | 18.75 | 18.75 | 18.70 | 18.72 | 1,861 | +0.13(+0.72%) |
Feb 16, 2022 | 18.46 | 18.59 | 18.46 | 18.59 | 29,708 | +0.13(+0.73%) |
Feb 15, 2022 | 18.42 | 18.47 | 18.41 | 18.45 | 10,398 | -0.07(-0.38%) |
Feb 14, 2022 | 18.67 | 18.67 | 18.48 | 18.52 | 95,742 | -0.19(-1.01%) |
Feb 11, 2022 | 19.02 | 19.02 | 18.67 | 18.71 | 8,483 | -0.19(-1.00%) |
Feb 10, 2022 | 18.98 | 18.98 | 18.74 | 18.90 | 4,490 | -0.11(-0.60%) |
Feb 09, 2022 | 19.05 | 19.05 | 19.02 | 19.02 | 1,598 | -0.04(-0.23%) |
Feb 08, 2022 | 19.06 | 19.06 | 19.00 | 19.06 | 1,778 | -0.02(-0.13%) |
Feb 07, 2022 | 19.16 | 19.16 | 19.01 | 19.08 | 14,021 | +0.03(+0.16%) |
Feb 04, 2022 | 19.08 | 19.08 | 18.98 | 19.05 | 7,921 | -0.19(-0.98%) |
Feb 03, 2022 | 19.47 | 19.24 | 19.24 | 2,839 | -0.09(-0.46%) | |
Feb 02, 2022 | 19.38 | 19.40 | 19.32 | 19.33 | 2,856 | +0.03(+0.15%) |
Feb 01, 2022 | 19.12 | 19.39 | 19.12 | 19.30 | 2,205 | +0.13(+0.66%) |
Jan 31, 2022 | 19.15 | 19.13 | 19.18 | 15,971 | +0.07(+0.37%) | |
Jan 28, 2022 | 19.12 | 19.12 | 19.10 | 19.10 | 2,006 | -0.11(-0.59%) |
Jan 27, 2022 | 19.29 | 19.29 | 19.17 | 19.22 | 3,921 | -0.15(-0.79%) |
Jan 26, 2022 | 19.48 | 19.48 | 19.33 | 19.37 | 9,525 | +0.06(+0.33%) |
Jan 25, 2022 | 19.19 | 19.40 | 19.12 | 19.31 | 3,192 | +0.07(+0.39%) |
Jan 24, 2022 | 19.11 | 19.35 | 19.10 | 19.23 | 5,686 | -0.03(-0.16%) |
Jan 21, 2022 | 19.16 | 19.36 | 19.16 | 19.26 | 3,112 | +0.02(+0.11%) |
Jan 20, 2022 | 19.40 | 19.62 | 19.23 | 19.24 | 20,711 | -0.14(-0.72%) |
Jan 19, 2022 | 19.53 | 19.53 | 19.38 | 19.38 | 11,953 | -0.25(-1.27%) |
Jan 18, 2022 | 19.89 | 19.89 | 19.60 | 19.63 | 20,471 | -0.37(-1.87%) |
Jan 14, 2022 | 20.00 | 0 | -0.17(-0.86%) | |||
Jan 13, 2022 | 20.24 | 20.26 | 20.14 | 20.18 | 3,068 | -0.09(-0.46%) |
Jan 12, 2022 | 20.36 | 20.38 | 20.26 | 20.27 | 10,465 | -0.07(-0.34%) |
Jan 11, 2022 | 20.44 | 20.44 | 20.33 | 20.34 | 6,650 | -0.04(-0.18%) |
Jan 10, 2022 | 20.28 | 20.42 | 20.28 | 20.38 | 2,222 | -0.01(-0.03%) |
Jan 07, 2022 | 20.47 | 20.47 | 20.32 | 20.39 | 6,770 | +0.02(+0.10%) |
Jan 06, 2022 | 20.44 | 20.44 | 20.34 | 20.37 | 6,617 | -0.12(-0.58%) |
Jan 05, 2022 | 20.64 | 20.64 | 20.48 | 20.48 | 4,789 | -0.19(-0.91%) |
Jan 04, 2022 | 20.81 | 20.81 | 20.63 | 20.67 | 22,293 | -0.12(-0.57%) |
Jan 03, 2022 | 20.94 | 20.94 | 20.74 | 20.79 | 10,437 | -0.07(-0.35%) |
Dec 31, 2021 | 20.91 | 20.91 | 20.80 | 20.86 | 11,494 | +0.08(+0.37%) |
Dec 30, 2021 | 20.73 | 20.79 | 20.72 | 20.79 | 11,174 | +0.11(+0.55%) |
Dec 29, 2021 | 20.73 | 20.73 | 20.63 | 20.67 | 4,487 | -0.03(-0.14%) |
Dec 28, 2021 | 20.75 | 20.75 | 20.67 | 20.70 | 2,435 | -0.02(-0.10%) |
Dec 27, 2021 | 20.60 | 20.75 | 20.60 | 20.72 | 5,525 | -0.02(-0.09%) |
Dec 23, 2021 | 20.75 | 20.75 | 20.72 | 20.74 | 15,308 | +0.08(+0.38%) |
Dec 22, 2021 | 20.63 | 20.66 | 20.63 | 20.66 | 1,996 | +0.03(+0.15%) |
Dec 21, 2021 | 20.52 | 20.64 | 20.52 | 20.63 | 5,794 | +0.00(+0.02%) |
Dec 20, 2021 | 20.54 | 20.76 | 20.54 | 20.63 | 3,336 | -0.06(-0.29%) |
Dec 17, 2021 | 20.59 | 20.73 | 20.59 | 20.69 | 5,656 | +0.03(+0.17%) |
Dec 16, 2021 | 20.73 | 20.73 | 20.58 | 20.65 | 4,734 | +0.05(+0.26%) |
Dec 15, 2021 | 20.72 | 20.72 | 20.51 | 20.60 | 2,930 | +0.17(+0.85%) |
Dec 14, 2021 | 20.71 | 20.72 | 20.43 | 20.43 | 8,088 | -0.23(-1.13%) |
Dec 13, 2021 | 20.65 | 20.76 | 20.65 | 20.66 | 5,422 | -0.02(-0.10%) |
Dec 10, 2021 | 20.66 | 20.70 | 20.65 | 20.68 | 2,457 | +0.07(+0.33%) |
Dec 09, 2021 | 20.62 | 20.69 | 20.60 | 20.61 | 13,597 | +0.06(+0.29%) |
Dec 08, 2021 | 20.62 | 20.62 | 20.48 | 20.55 | 26,408 | +0.13(+0.63%) |
Dec 07, 2021 | 20.53 | 20.54 | 20.42 | 20.42 | 1,581 | +0.10(+0.48%) |
Dec 06, 2021 | 20.38 | 20.42 | 20.31 | 20.32 | 2,577 | -0.09(-0.42%) |
Dec 03, 2021 | 20.31 | 20.43 | 20.31 | 20.41 | 12,830 | +0.19(+0.96%) |
Dec 02, 2021 | 20.43 | 20.43 | 20.22 | 20.22 | 3,265 | -0.28(-1.37%) |
Dec 01, 2021 | 20.58 | 20.63 | 20.50 | 20.50 | 4,012 | -0.05(-0.26%) |
Nov 30, 2021 | 20.58 | 20.63 | 20.51 | 20.55 | 1,309 | +0.08(+0.39%) |
Nov 29, 2021 | 20.45 | 20.51 | 20.45 | 20.47 | 1,778 | +0.07(+0.36%) |
Nov 26, 2021 | 20.43 | 20.43 | 20.33 | 20.40 | 5,313 | -0.05(-0.24%) |
Nov 24, 2021 | 20.46 | 20.46 | 20.43 | 20.45 | 877 | -0.03(-0.17%) |
Nov 23, 2021 | 20.55 | 20.55 | 20.48 | 20.48 | 1,600 | -0.04(-0.19%) |
Nov 22, 2021 | 20.53 | 20.58 | 20.50 | 20.52 | 7,029 | -0.02(-0.10%) |
Nov 19, 2021 | 20.58 | 20.58 | 20.54 | 20.54 | 1,228 | -0.01(-0.07%) |
Nov 18, 2021 | 20.64 | 20.56 | 20.56 | 20.56 | 8,244 | +0.00(+0.00%) |
Nov 17, 2021 | 20.48 | 20.58 | 20.44 | 20.56 | 12,044 | -0.01(-0.07%) |
Nov 16, 2021 | 20.57 | 20.63 | 20.52 | 20.57 | 6,595 | -0.02(-0.12%) |
Nov 15, 2021 | 20.74 | 20.74 | 20.59 | 20.59 | 3,845 | -0.05(-0.24%) |
Nov 12, 2021 | 20.68 | 20.68 | 20.62 | 20.64 | 9,154 | +0.07(+0.32%) |
Nov 11, 2021 | 20.56 | 20.58 | 20.56 | 20.58 | 1,579 | +0.04(+0.19%) |
Nov 10, 2021 | 20.68 | 20.51 | 20.54 | 2,708 | -0.07(-0.33%) | |
Nov 09, 2021 | 20.58 | 20.61 | 20.56 | 20.61 | 8,010 | +0.07(+0.33%) |
Nov 08, 2021 | 20.66 | 20.66 | 20.49 | 20.54 | 12,157 | +0.02(+0.12%) |
Nov 05, 2021 | 20.51 | 20.56 | 20.49 | 20.51 | 7,431 | +0.10(+0.48%) |
Nov 04, 2021 | 20.47 | 20.47 | 20.37 | 20.42 | 3,006 | +0.03(+0.17%) |
Nov 03, 2021 | 20.44 | 20.45 | 20.34 | 20.38 | 3,760 | +0.00(+0.00%) |
Nov 02, 2021 | 20.39 | 20.42 | 20.32 | 20.38 | 8,249 | +0.10(+0.48%) |
Nov 01, 2021 | 20.21 | 20.48 | 20.21 | 20.28 | 1,050 | +0.09(+0.44%) |
Oct 29, 2021 | 20.07 | 20.20 | 20.07 | 20.20 | 5,105 | +0.20(+0.98%) |
Oct 28, 2021 | 20.10 | 20.10 | 19.98 | 20.00 | 5,610 | +0.00(+0.00%) |
Oct 27, 2021 | 19.96 | 20.10 | 20.00 | 20.00 | 19,466 | -0.08(-0.38%) |
Oct 26, 2021 | 20.14 | 20.03 | 20.08 | 87,973 | -0.09(-0.45%) | |
Oct 25, 2021 | 20.25 | 20.25 | 20.17 | 20.17 | 2,995 | -0.08(-0.39%) |
Oct 22, 2021 | 20.24 | 20.26 | 20.23 | 20.24 | 5,268 | +0.05(+0.27%) |
Oct 21, 2021 | 20.32 | 20.32 | 20.16 | 20.19 | 27,604 | -0.09(-0.46%) |
Oct 20, 2021 | 20.32 | 20.34 | 20.29 | 20.29 | 5,483 | -0.04(-0.19%) |
Oct 19, 2021 | 20.44 | 20.44 | 20.28 | 20.32 | 4,448 | -0.07(-0.34%) |
Oct 18, 2021 | 20.46 | 20.46 | 20.33 | 20.39 | 3,634 | +0.00(+0.00%) |
Oct 15, 2021 | 20.50 | 20.50 | 20.38 | 20.39 | 4,345 | -0.05(-0.24%) |
Oct 14, 2021 | 20.38 | 20.54 | 20.38 | 20.44 | 2,920 | +0.05(+0.26%) |
Oct 13, 2021 | 20.30 | 20.42 | 20.29 | 20.39 | 3,050 | +0.15(+0.76%) |
Oct 12, 2021 | 20.25 | 20.26 | 20.22 | 20.23 | 1,620 | +0.02(+0.10%) |
Oct 11, 2021 | 20.17 | 20.25 | 20.15 | 20.21 | 8,250 | +0.01(+0.05%) |
Oct 08, 2021 | 20.19 | 20.20 | 20.16 | 20.20 | 4,602 | -0.10(-0.48%) |
Oct 07, 2021 | 20.30 | 20.30 | 20.29 | 20.30 | 14,829 | +0.17(+0.82%) |
Oct 06, 2021 | 20.16 | 20.17 | 20.13 | 20.13 | 2,451 | -0.02(-0.10%) |
Oct 05, 2021 | 20.21 | 20.21 | 20.14 | 20.15 | 6,533 | -0.05(-0.24%) |
Oct 04, 2021 | 20.18 | 20.29 | 20.18 | 20.20 | 8,261 | -0.07(-0.34%) |
Oct 01, 2021 | 20.17 | 20.36 | 20.17 | 20.27 | 8,246 | -0.07(-0.34%) |
Sep 30, 2021 | 20.44 | 20.46 | 20.34 | 20.34 | 1,702 | -0.06(-0.31%) |
Sep 29, 2021 | 20.45 | 20.52 | 20.40 | 20.40 | 50,457 | +0.04(+0.22%) |
Sep 28, 2021 | 20.65 | 20.70 | 20.36 | 20.36 | 7,021 | -0.34(-1.65%) |
Sep 27, 2021 | 20.84 | 20.84 | 20.70 | 20.70 | 11,687 | -0.05(-0.24%) |
Sep 24, 2021 | 20.88 | 20.88 | 20.72 | 20.75 | 18,162 | -0.15(-0.70%) |
Sep 23, 2021 | 21.04 | 21.04 | 20.89 | 20.90 | 14,326 | -0.03(-0.14%) |
Sep 22, 2021 | 20.88 | 20.93 | 20.79 | 20.93 | 11,282 | +0.01(+0.07%) |
Sep 21, 2021 | 20.95 | 20.98 | 20.82 | 20.91 | 5,753 | +0.00(+0.02%) |
Sep 20, 2021 | 20.95 | 20.97 | 20.90 | 20.91 | 5,190 | -0.08(-0.37%) |
Sep 17, 2021 | 21.00 | 21.00 | 20.95 | 20.98 | 9,892 | +0.03(+0.16%) |
Sep 16, 2021 | 21.04 | 21.13 | 20.95 | 20.95 | 5,914 | -0.02(-0.12%) |
Sep 15, 2021 | 20.95 | 21.00 | 20.95 | 20.97 | 1,471 | +0.10(+0.47%) |
Sep 14, 2021 | 20.86 | 20.89 | 20.86 | 20.88 | 9,383 | +0.02(+0.11%) |
Sep 13, 2021 | 20.84 | 20.90 | 20.84 | 20.85 | 846 | +0.01(+0.05%) |
Sep 10, 2021 | 20.85 | 20.85 | 20.83 | 20.84 | 3,930 | +0.02(+0.09%) |
Sep 09, 2021 | 20.74 | 20.90 | 20.74 | 20.83 | 13,793 | +0.04(+0.19%) |
Sep 08, 2021 | 20.91 | 20.91 | 20.79 | 20.79 | 3,523 | -0.05(-0.23%) |
Sep 07, 2021 | 20.82 | 20.95 | 20.91 | 20.84 | 4,261 | -0.07(-0.35%) |
Sep 03, 2021 | 20.91 | 20.94 | 20.91 | 20.91 | 3,280 | -0.09(-0.44%) |
Sep 02, 2021 | 21.05 | 21.05 | 21.00 | 21.00 | 904 | -0.05(-0.23%) |
Sep 01, 2021 | 21.05 | 21.10 | 21.02 | 21.05 | 8,876 | +0.02(+0.09%) |
Aug 31, 2021 | 20.94 | 21.10 | 20.92 | 21.03 | 8,180 | -0.02(-0.12%) |
Aug 30, 2021 | 21.03 | 21.10 | 21.03 | 21.05 | 5,615 | -0.01(-0.05%) |
Aug 27, 2021 | 21.06 | 21.07 | 21.06 | 21.06 | 5,280 | +0.00(+0.00%) |
Aug 26, 2021 | 21.10 | 21.10 | 21.03 | 21.06 | 4,195 | +0.02(+0.12%) |
Aug 25, 2021 | 21.09 | 21.10 | 21.04 | 21.04 | 5,925 | -0.04(-0.18%) |
Aug 24, 2021 | 21.10 | 21.10 | 21.06 | 21.08 | 3,850 | +0.03(+0.14%) |
Aug 23, 2021 | 21.01 | 21.05 | 20.99 | 21.05 | 12,778 | +0.08(+0.37%) |
Aug 20, 2021 | 21.02 | 21.07 | 20.97 | 20.97 | 3,954 | -0.00(-0.02%) |
Aug 19, 2021 | 20.96 | 21.02 | 20.95 | 20.98 | 2,039 | +0.01(+0.05%) |
Aug 18, 2021 | 20.98 | 21.02 | 20.97 | 20.97 | 3,644 | +0.02(+0.08%) |
Aug 17, 2021 | 20.98 | 20.98 | 20.94 | 20.95 | 5,961 | -0.00(-0.01%) |
Aug 16, 2021 | 20.95 | 21.01 | 20.90 | 20.95 | 3,040 | +0.03(+0.14%) |
Aug 13, 2021 | 20.89 | 20.95 | 20.89 | 20.92 | 2,540 | -0.03(-0.14%) |
Aug 12, 2021 | 20.93 | 20.98 | 20.91 | 20.95 | 6,325 | -0.08(-0.37%) |
Aug 11, 2021 | 21.04 | 21.05 | 20.94 | 21.03 | 11,219 | -0.01(-0.03%) |
Aug 10, 2021 | 20.98 | 21.04 | 20.91 | 21.04 | 14,482 | +0.12(+0.56%) |
Aug 09, 2021 | 20.89 | 20.96 | 20.89 | 20.92 | 86,656 | +0.03(+0.16%) |
Aug 06, 2021 | 20.89 | 20.90 | 20.89 | 20.89 | 4,581 | -0.01(-0.05%) |
Aug 05, 2021 | 20.93 | 20.96 | 20.90 | 20.90 | 1,477 | -0.13(-0.62%) |
Aug 04, 2021 | 21.11 | 21.11 | 20.94 | 21.03 | 3,797 | +0.04(+0.18%) |
Aug 03, 2021 | 20.96 | 21.03 | 20.96 | 20.99 | 3,773 | -0.02(-0.09%) |
Aug 02, 2021 | 22.53 | 22.53 | 20.94 | 21.01 | 14,553 | +0.08(+0.39%) |
Jul 30, 2021 | 21.03 | 21.03 | 20.93 | 20.93 | 16,873 | -0.03(-0.16%) |
Jul 29, 2021 | 21.02 | 21.02 | 20.88 | 20.96 | 24,672 | -0.06(-0.28%) |
Jul 28, 2021 | 20.77 | 21.02 | 20.77 | 21.02 | 26,558 | +0.18(+0.89%) |
Jul 27, 2021 | 20.96 | 20.96 | 20.83 | 20.83 | 9,006 | +0.04(+0.19%) |
Jul 26, 2021 | 20.77 | 20.83 | 20.73 | 20.79 | 5,529 | +0.10(+0.47%) |
Jul 23, 2021 | 20.67 | 20.75 | 20.60 | 20.70 | 2,915 | +0.06(+0.31%) |
Jul 22, 2021 | 20.87 | 20.87 | 20.63 | 20.63 | 18,912 | -0.02(-0.12%) |
Jul 21, 2021 | 20.80 | 20.80 | 20.66 | 20.66 | 7,716 | -0.06(-0.28%) |
Jul 20, 2021 | 20.67 | 20.74 | 20.66 | 20.72 | 4,509 | +0.08(+0.40%) |
Jul 19, 2021 | 20.72 | 20.72 | 20.59 | 20.63 | 3,977 | -0.08(-0.37%) |
Jul 16, 2021 | 20.73 | 20.81 | 20.66 | 20.71 | 9,209 | -0.07(-0.35%) |
Jul 15, 2021 | 21.02 | 21.02 | 20.78 | 20.78 | 9,262 | -0.16(-0.74%) |
Jul 14, 2021 | 21.02 | 21.02 | 20.92 | 20.94 | 6,213 | +0.02(+0.09%) |
Jul 13, 2021 | 21.02 | 21.02 | 20.84 | 20.92 | 12,284 | -0.04(-0.17%) |
Jul 12, 2021 | 20.62 | 20.98 | 20.62 | 20.96 | 22,871 | +0.08(+0.37%) |
Jul 09, 2021 | 20.87 | 20.93 | 20.83 | 20.88 | 3,845 | +0.02(+0.09%) |
Jul 08, 2021 | 20.85 | 20.90 | 20.77 | 20.86 | 29,609 | +0.12(+0.56%) |
Jul 07, 2021 | 20.79 | 20.83 | 20.69 | 20.74 | 3,630 | -0.02(-0.12%) |
Jul 06, 2021 | 20.85 | 20.85 | 20.72 | 20.77 | 17,715 | +0.02(+0.12%) |
Jul 02, 2021 | 20.76 | 20.76 | 20.70 | 20.74 | 7,597 | +0.04(+0.21%) |
Jul 01, 2021 | 20.69 | 20.76 | 20.69 | 20.70 | 4,951 | +0.02(+0.12%) |
Jun 30, 2021 | 20.60 | 20.72 | 20.60 | 20.68 | 8,359 | +0.09(+0.42%) |
Jun 29, 2021 | 20.60 | 20.60 | 20.59 | 20.59 | 10,118 | +0.04(+0.19%) |
Jun 28, 2021 | 20.57 | 20.59 | 20.55 | 20.55 | 2,788 | +0.03(+0.14%) |
Jun 25, 2021 | 20.58 | 20.59 | 20.52 | 20.52 | 5,794 | +0.00(+0.00%) |
Jun 24, 2021 | 20.54 | 20.54 | 20.51 | 20.52 | 1,786 | +0.03(+0.14%) |
Jun 23, 2021 | 20.55 | 20.55 | 20.49 | 20.49 | 4,315 | -0.01(-0.05%) |
Jun 22, 2021 | 20.48 | 20.52 | 20.48 | 20.50 | 8,069 | +0.05(+0.24%) |
Jun 21, 2021 | 20.42 | 20.48 | 20.40 | 20.45 | 3,992 | -0.01(-0.05%) |
Jun 18, 2021 | 20.47 | 20.48 | 20.46 | 20.46 | 1,244 | +0.03(+0.17%) |
Jun 17, 2021 | 20.42 | 20.44 | 20.40 | 20.43 | 6,772 | +0.03(+0.16%) |
Jun 16, 2021 | 20.47 | 20.54 | 20.40 | 20.40 | 2,042 | -0.07(-0.35%) |
Jun 15, 2021 | 20.46 | 20.49 | 20.46 | 20.47 | 1,344 | +0.06(+0.28%) |
Jun 14, 2021 | 20.51 | 20.51 | 20.40 | 20.41 | 4,773 | -0.01(-0.07%) |
Jun 11, 2021 | 20.51 | 20.51 | 20.42 | 20.42 | 10,903 | -0.11(-0.55%) |
Jun 10, 2021 | 20.50 | 20.54 | 20.36 | 20.54 | 12,919 | +0.16(+0.78%) |
Jun 09, 2021 | 20.38 | 20.41 | 20.37 | 20.38 | 2,048 | +0.05(+0.26%) |
Jun 08, 2021 | 20.36 | 20.36 | 20.29 | 20.33 | 6,516 | +0.05(+0.24%) |
Jun 07, 2021 | 20.27 | 20.37 | 20.27 | 20.28 | 5,648 | -0.03(-0.17%) |
Jun 04, 2021 | 20.42 | 20.42 | 20.29 | 20.31 | 1,278 | +0.00(+0.02%) |
Jun 03, 2021 | 20.33 | 20.35 | 20.30 | 20.31 | 4,654 | -0.03(-0.14%) |
Jun 02, 2021 | 20.45 | 20.46 | 20.34 | 20.34 | 4,809 | +0.01(+0.05%) |
Jun 01, 2021 | 20.44 | 20.45 | 20.32 | 20.33 | 9,665 | +0.07(+0.33%) |
May 28, 2021 | 20.36 | 20.36 | 20.18 | 20.26 | 1,145 | -0.01(-0.05%) |
May 27, 2021 | 20.22 | 20.27 | 20.22 | 20.27 | 2,395 | +0.05(+0.26%) |
May 26, 2021 | 20.31 | 20.31 | 20.19 | 20.22 | 4,877 | +0.04(+0.22%) |
May 25, 2021 | 20.22 | 20.22 | 20.17 | 20.17 | 1,598 | +0.06(+0.31%) |
May 24, 2021 | 20.34 | 20.34 | 20.11 | 20.11 | 2,485 | -0.02(-0.12%) |
May 21, 2021 | 20.21 | 20.22 | 20.10 | 20.13 | 15,288 | +0.06(+0.29%) |
May 20, 2021 | 19.97 | 20.12 | 19.97 | 20.08 | 14,298 | +0.10(+0.48%) |
May 19, 2021 | 20.05 | 20.05 | 19.86 | 19.98 | 3,525 | +0.05(+0.25%) |
May 18, 2021 | 20.08 | 20.08 | 19.93 | 19.93 | 6,049 | -0.14(-0.72%) |
May 17, 2021 | 20.08 | 20.08 | 20.08 | 20.08 | 1,216 | +0.12(+0.58%) |
May 14, 2021 | 19.95 | 20.02 | 19.88 | 19.96 | 4,348 | +0.06(+0.29%) |
May 13, 2021 | 20.09 | 20.09 | 19.90 | 19.90 | 760 | -0.05(-0.24%) |
May 12, 2021 | 20.51 | 20.51 | 19.95 | 19.95 | 13,215 | -0.21(-1.03%) |
May 11, 2021 | 20.21 | 20.21 | 20.12 | 20.16 | 2,445 | -0.03(-0.16%) |
May 10, 2021 | 20.23 | 20.78 | 20.14 | 20.19 | 33,649 | +0.03(+0.14%) |
May 07, 2021 | 20.22 | 20.23 | 20.16 | 20.16 | 4,068 | +0.07(+0.34%) |
May 06, 2021 | 20.14 | 20.14 | 20.09 | 20.09 | 3,970 | +0.03(+0.17%) |
May 05, 2021 | 20.07 | 20.11 | 20.06 | 20.06 | 3,050 | +0.07(+0.34%) |
May 04, 2021 | 20.04 | 20.04 | 19.99 | 19.99 | 1,275 | +0.04(+0.19%) |