Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 3.990 | 4.500 | 3.985 | 4.400 | 2,188 | +0.30(+7.20%) |
Apr 27, 2018 | 4.210 | 4.380 | 4.018 | 4.104 | 7,600 | +0.10(+2.61%) |
Apr 26, 2018 | 3.470 | 4.000 | 3.470 | 4.000 | 6,023 | +0.36(+9.75%) |
Apr 25, 2018 | 3.620 | 3.900 | 3.450 | 3.645 | 9,085 | +0.21(+6.25%) |
Apr 24, 2018 | 3.400 | 3.650 | 3.152 | 3.430 | 6,399 | +0.22(+6.86%) |
Apr 23, 2018 | 3.030 | 3.250 | 2.926 | 3.210 | 2,000 | -0.09(-2.73%) |
Apr 20, 2018 | 3.244 | 3.350 | 3.244 | 3.300 | 7,810 | +0.09(+2.80%) |
Apr 19, 2018 | 3.210 | 3.210 | 3.210 | 3.210 | 101 | +0.01(+0.31%) |
Apr 18, 2018 | 3.260 | 3.260 | 3.200 | 3.200 | 1,946 | -0.06(-1.84%) |
Apr 17, 2018 | 3.260 | 3.260 | 3.260 | 3.260 | 154 | +0.01(+0.31%) |
Apr 13, 2018 | 3.250 | 3.250 | 3.250 | 101 | +0.07(+2.20%) | |
Apr 12, 2018 | 3.120 | 3.180 | 3.120 | 3.180 | 230 | -0.17(-5.07%) |
Apr 11, 2018 | 3.070 | 3.350 | 3.060 | 3.350 | 5,085 | +0.39(+13.18%) |
Apr 10, 2018 | 2.850 | 3.030 | 2.850 | 2.960 | 6,936 | +0.06(+2.07%) |
Apr 09, 2018 | 3.070 | 3.070 | 2.900 | 2.900 | 1,467 | -0.18(-5.84%) |
Apr 05, 2018 | 3.080 | 3.080 | 3.080 | 33 | +0.08(+2.67%) | |
Apr 03, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.02(-0.66%) | |
Mar 29, 2018 | 3.020 | 3.020 | 3.020 | 39 | +0.02(+0.67%) | |
Mar 28, 2018 | 2.909 | 3.010 | 2.880 | 3.000 | 10,303 | +0.05(+1.69%) |
Mar 27, 2018 | 2.930 | 2.950 | 2.860 | 2.950 | 11,053 | -0.09(-2.84%) |
Mar 26, 2018 | 2.857 | 3.036 | 2.857 | 3.036 | 804 | +0.03(+0.87%) |
Mar 23, 2018 | 2.950 | 3.010 | 2.950 | 3.010 | 1,316 | +0.08(+2.73%) |
Mar 22, 2018 | 2.990 | 2.990 | 2.930 | 2.930 | 1,538 | -0.07(-2.33%) |
Mar 21, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 141 | -0.01(-0.33%) |
Mar 20, 2018 | 2.976 | 3.064 | 2.976 | 3.010 | 12,334 | -0.03(-0.82%) |
Mar 19, 2018 | 3.000 | 3.097 | 2.990 | 3.035 | 37,402 | +0.04(+1.17%) |
Mar 15, 2018 | 3.000 | 3.000 | 3.000 | 78 | +0.09(+3.09%) | |
Mar 14, 2018 | 2.910 | 2.910 | 2.910 | 2.910 | 115 | -0.04(-1.36%) |
Mar 13, 2018 | 2.950 | 2.978 | 2.840 | 2.950 | 5,060 | -0.03(-1.01%) |
Mar 12, 2018 | 2.995 | 2.995 | 2.966 | 2.980 | 3,155 | -0.02(-0.67%) |
Mar 09, 2018 | 2.960 | 3.050 | 2.960 | 3.000 | 6,256 | +0.00(+0.00%) |
Mar 08, 2018 | 2.944 | 3.020 | 2.944 | 3.000 | 17,449 | +0.05(+1.69%) |
Mar 07, 2018 | 2.748 | 2.994 | 2.748 | 2.950 | 986 | +0.00(+0.00%) |
Mar 06, 2018 | 2.950 | 3.000 | 2.950 | 2.950 | 820 | -0.04(-1.44%) |
Mar 05, 2018 | 2.910 | 2.993 | 2.910 | 2.993 | 905 | +0.09(+3.21%) |
Mar 02, 2018 | 3.000 | 3.000 | 2.634 | 2.900 | 2,104 | -0.05(-1.69%) |
Mar 01, 2018 | 3.000 | 3.010 | 2.950 | 2.950 | 18,934 | -0.01(-0.44%) |
Feb 28, 2018 | 2.700 | 2.963 | 2.700 | 2.963 | 5,115 | -0.04(-1.23%) |
Feb 27, 2018 | 3.000 | 3.010 | 3.000 | 3.000 | 2,466 | +0.00(+0.00%) |
Feb 26, 2018 | 2.949 | 3.000 | 2.949 | 3.000 | 4,974 | +0.00(+0.00%) |
Feb 23, 2018 | 2.900 | 3.000 | 2.790 | 3.000 | 9,140 | +0.10(+3.45%) |
Feb 22, 2018 | 2.818 | 2.900 | 2.818 | 2.900 | 294 | -0.03(-0.89%) |
Feb 21, 2018 | 2.920 | 3.000 | 2.710 | 2.926 | 1,900 | -0.00(-0.14%) |
Feb 20, 2018 | 3.010 | 3.010 | 2.917 | 2.930 | 1,881 | -0.07(-2.33%) |
Feb 16, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.01(+0.33%) | |
Feb 15, 2018 | 3.520 | 3.670 | 2.900 | 2.990 | 69,700 | -0.67(-18.31%) |
Feb 14, 2018 | 3.590 | 3.680 | 3.590 | 3.660 | 2,106 | +0.09(+2.52%) |
Feb 13, 2018 | 3.570 | 3.570 | 3.570 | 3.570 | 311 | +0.05(+1.49%) |
Feb 12, 2018 | 3.518 | 3.518 | 3.518 | 3.518 | 209 | -0.29(-7.68%) |
Feb 09, 2018 | 3.810 | 3.810 | 3.810 | 3.810 | 100 | +0.26(+7.32%) |
Feb 08, 2018 | 3.592 | 3.592 | 3.592 | 3.550 | 9,063 | -0.28(-7.38%) |
Feb 07, 2018 | 3.630 | 3.833 | 3.708 | 3.833 | 1,151 | +0.12(+3.37%) |
Feb 05, 2018 | 3.708 | 3.708 | 3.708 | 161 | +0.01(+0.21%) | |
Feb 01, 2018 | 3.700 | 3.700 | 3.700 | 0 | -0.10(-2.63%) | |
Jan 30, 2018 | 3.800 | 3.800 | 3.800 | 47 | -0.15(-3.80%) | |
Jan 29, 2018 | 3.860 | 3.950 | 3.860 | 3.950 | 1,238 | -0.04(-1.00%) |
Jan 26, 2018 | 3.817 | 4.000 | 3.715 | 3.990 | 13,059 | +0.19(+5.00%) |
Jan 25, 2018 | 3.783 | 3.900 | 3.646 | 3.800 | 9,639 | +0.00(+0.00%) |
Jan 23, 2018 | 3.800 | 3.800 | 3.800 | 0 | -0.07(-1.71%) | |
Jan 22, 2018 | 3.950 | 3.970 | 3.866 | 3.866 | 1,732 | -0.08(-2.13%) |
Jan 19, 2018 | 3.960 | 4.000 | 3.950 | 3.950 | 6,661 | -0.04(-1.00%) |
Jan 18, 2018 | 3.980 | 3.990 | 3.930 | 3.990 | 3,390 | -0.04(-1.03%) |
Jan 17, 2018 | 3.860 | 4.031 | 3.860 | 4.031 | 668 | +0.00(+0.03%) |
Jan 16, 2018 | 4.560 | 4.560 | 3.850 | 4.030 | 30,118 | -0.49(-10.84%) |
Jan 12, 2018 | 4.520 | 4.520 | 4.520 | 0 | +0.05(+1.08%) | |
Jan 11, 2018 | 4.790 | 4.790 | 4.284 | 4.471 | 12,509 | -0.13(-2.79%) |
Jan 09, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.35(+8.24%) | |
Jan 08, 2018 | 4.200 | 4.650 | 4.100 | 4.250 | 33,210 | +0.14(+3.41%) |
Jan 05, 2018 | 3.880 | 4.250 | 3.880 | 4.110 | 15,269 | +0.16(+4.05%) |
Jan 04, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 104 | +0.03(+0.77%) |
Jan 02, 2018 | 3.920 | 3.920 | 3.920 | 16 | +0.12(+3.16%) | |
Dec 29, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 3.910 | 3.910 | 3.800 | 3.800 | 1,807 | -0.07(-1.81%) |
Dec 26, 2017 | 3.870 | 3.870 | 3.870 | 0 | -0.19(-4.68%) | |
Dec 22, 2017 | 3.850 | 4.104 | 3.849 | 4.060 | 17,488 | +0.19(+4.94%) |
Dec 21, 2017 | 3.850 | 4.049 | 3.800 | 3.869 | 3,761 | +0.01(+0.23%) |
Dec 20, 2017 | 3.850 | 3.890 | 3.850 | 3.860 | 4,665 | +0.01(+0.26%) |
Dec 18, 2017 | 3.850 | 3.850 | 3.850 | 41 | -0.20(-4.94%) | |
Dec 15, 2017 | 3.830 | 4.100 | 3.830 | 4.050 | 9,803 | +0.25(+6.58%) |
Dec 12, 2017 | 3.800 | 3.800 | 3.800 | 34 | -0.14(-3.55%) | |
Dec 08, 2017 | 3.940 | 3.940 | 3.940 | 31 | +0.40(+11.30%) | |
Dec 07, 2017 | 3.770 | 4.060 | 3.540 | 3.540 | 4,017 | -0.33(-8.53%) |
Dec 06, 2017 | 3.855 | 4.161 | 3.830 | 3.870 | 14,200 | +0.18(+4.88%) |
Dec 05, 2017 | 3.680 | 3.828 | 3.550 | 3.690 | 15,914 | +0.02(+0.54%) |
Dec 04, 2017 | 3.600 | 3.740 | 3.600 | 3.670 | 1,039 | +0.00(+0.00%) |
Dec 01, 2017 | 3.570 | 3.680 | 3.440 | 3.670 | 6,102 | +0.07(+1.94%) |
Nov 30, 2017 | 3.260 | 3.610 | 3.205 | 3.600 | 10,631 | +0.18(+5.26%) |
Nov 29, 2017 | 3.634 | 3.634 | 3.311 | 3.420 | 3,014 | -0.04(-1.16%) |
Nov 28, 2017 | 3.670 | 3.860 | 3.460 | 3.460 | 25,416 | -0.17(-4.68%) |
Nov 27, 2017 | 3.630 | 3.630 | 3.630 | 3.630 | 213 | -0.07(-1.89%) |
Nov 24, 2017 | 3.610 | 3.721 | 3.610 | 3.700 | 1,482 | -0.06(-1.60%) |
Nov 22, 2017 | 3.930 | 3.939 | 3.750 | 3.760 | 4,631 | -0.04(-1.05%) |
Nov 21, 2017 | 4.000 | 4.170 | 3.792 | 3.800 | 23,604 | -0.07(-1.92%) |
Nov 20, 2017 | 3.750 | 4.200 | 3.750 | 3.874 | 15,371 | -0.03(-0.66%) |
Nov 17, 2017 | 3.770 | 4.029 | 3.740 | 3.900 | 36,051 | +0.13(+3.45%) |
Nov 16, 2017 | 3.760 | 3.770 | 3.610 | 3.770 | 5,456 | +0.10(+2.72%) |
Nov 15, 2017 | 3.740 | 3.924 | 3.620 | 3.670 | 19,450 | -0.05(-1.41%) |
Nov 14, 2017 | 3.660 | 3.744 | 3.660 | 3.723 | 1,220 | +0.08(+2.27%) |
Nov 13, 2017 | 4.200 | 4.230 | 3.630 | 3.640 | 12,329 | -0.48(-11.66%) |
Nov 09, 2017 | 4.120 | 4.120 | 4.120 | 8 | +0.02(+0.50%) | |
Nov 08, 2017 | 4.100 | 4.232 | 3.750 | 4.100 | 6,771 | -0.05(-1.20%) |
Nov 07, 2017 | 4.150 | 4.150 | 4.150 | 4.150 | 113 | -0.04(-0.95%) |
Nov 06, 2017 | 4.210 | 4.210 | 4.190 | 4.190 | 2,007 | -0.02(-0.48%) |
Nov 03, 2017 | 4.210 | 4.210 | 4.210 | 4.210 | 147 | +0.06(+1.45%) |
Nov 02, 2017 | 4.250 | 4.290 | 4.150 | 4.150 | 4,532 | -0.10(-2.35%) |
Nov 01, 2017 | 4.178 | 4.250 | 4.178 | 4.250 | 1,113 | +0.16(+3.91%) |
Oct 31, 2017 | 4.100 | 4.100 | 4.090 | 4.090 | 2,000 | -0.12(-2.85%) |
Oct 25, 2017 | 4.210 | 4.210 | 4.210 | 0 | -0.12(-2.77%) | |
Oct 24, 2017 | 4.330 | 4.330 | 4.330 | 4.330 | 1,500 | +0.05(+1.17%) |
Oct 20, 2017 | 4.280 | 4.280 | 4.280 | 11 | -0.07(-1.61%) | |
Oct 19, 2017 | 4.350 | 4.350 | 4.350 | 4.350 | 1,030 | +0.01(+0.23%) |
Oct 18, 2017 | 4.460 | 4.500 | 4.180 | 4.340 | 9,705 | -0.10(-2.25%) |
Oct 17, 2017 | 4.604 | 4.604 | 4.280 | 4.440 | 6,381 | -0.26(-5.53%) |
Oct 13, 2017 | 4.700 | 4.700 | 4.700 | 14 | +0.17(+3.75%) | |
Oct 12, 2017 | 4.700 | 4.730 | 4.420 | 4.530 | 9,886 | -0.01(-0.22%) |
Oct 11, 2017 | 4.700 | 4.700 | 4.160 | 4.540 | 8,474 | -0.21(-4.42%) |
Oct 10, 2017 | 4.958 | 4.990 | 4.750 | 4.750 | 6,621 | -0.13(-2.66%) |
Oct 09, 2017 | 4.830 | 4.890 | 4.545 | 4.880 | 7,903 | -0.12(-2.40%) |
Oct 06, 2017 | 5.170 | 5.357 | 4.960 | 5.000 | 4,219 | +0.04(+0.84%) |
Oct 05, 2017 | 5.070 | 5.070 | 4.715 | 4.958 | 4,387 | -0.29(-5.55%) |
Oct 03, 2017 | 5.250 | 5.250 | 5.250 | 60 | +0.00(+0.00%) | |
Oct 02, 2017 | 5.240 | 5.470 | 5.230 | 5.250 | 5,448 | -0.19(-3.49%) |
Sep 29, 2017 | 5.390 | 5.430 | 5.300 | 5.440 | 1,782 | +0.34(+6.66%) |
Sep 28, 2017 | 5.030 | 5.400 | 5.030 | 5.100 | 2,987 | +0.05(+0.99%) |
Sep 26, 2017 | 5.050 | 5.050 | 5.050 | 112 | +0.09(+1.81%) | |
Sep 25, 2017 | 5.150 | 5.150 | 4.960 | 4.960 | 3,605 | -0.14(-2.75%) |
Sep 22, 2017 | 4.890 | 5.150 | 4.890 | 5.100 | 9,024 | +0.20(+4.08%) |
Sep 21, 2017 | 5.000 | 5.050 | 4.900 | 4.900 | 940 | +0.12(+2.51%) |
Sep 20, 2017 | 4.952 | 4.956 | 4.640 | 4.780 | 7,165 | -0.05(-1.04%) |
Sep 19, 2017 | 5.200 | 5.450 | 4.780 | 4.830 | 7,249 | -0.17(-3.40%) |
Sep 18, 2017 | 5.020 | 5.588 | 4.790 | 5.000 | 9,722 | +0.03(+0.60%) |
Sep 15, 2017 | 6.070 | 6.070 | 4.970 | 4.970 | 24,837 | -1.04(-17.30%) |
Sep 14, 2017 | 5.810 | 6.560 | 5.810 | 6.010 | 13,749 | -0.12(-1.96%) |
Sep 13, 2017 | 5.650 | 6.500 | 5.430 | 6.130 | 21,274 | +0.48(+8.50%) |
Sep 12, 2017 | 5.571 | 5.650 | 5.550 | 5.650 | 16,501 | +0.07(+1.25%) |
Sep 11, 2017 | 5.590 | 5.590 | 5.050 | 5.580 | 18,110 | +0.03(+0.54%) |
Sep 08, 2017 | 5.540 | 5.550 | 5.158 | 5.550 | 10,326 | +0.05(+0.91%) |
Sep 07, 2017 | 5.540 | 5.600 | 5.280 | 5.500 | 11,500 | -0.04(-0.72%) |
Sep 06, 2017 | 5.040 | 5.850 | 5.000 | 5.540 | 22,200 | -0.31(-5.30%) |
Sep 05, 2017 | 4.330 | 5.990 | 4.320 | 5.850 | 27,110 | +1.55(+36.08%) |
Sep 01, 2017 | 4.500 | 4.500 | 4.299 | 4.299 | 1,174 | -0.21(-4.68%) |
Aug 31, 2017 | 4.568 | 4.572 | 4.400 | 4.510 | 3,744 | -0.02(-0.44%) |
Aug 30, 2017 | 4.250 | 4.531 | 4.250 | 4.530 | 5,688 | +0.04(+0.89%) |
Aug 29, 2017 | 4.150 | 4.490 | 4.150 | 4.490 | 7,999 | +0.34(+8.19%) |
Aug 25, 2017 | 4.150 | 4.150 | 4.150 | 0 | +0.05(+1.22%) | |
Aug 24, 2017 | 4.030 | 4.100 | 4.030 | 4.100 | 9,240 | +0.04(+0.99%) |
Aug 23, 2017 | 4.080 | 4.080 | 4.030 | 4.060 | 3,447 | -0.02(-0.49%) |
Aug 22, 2017 | 4.020 | 4.100 | 4.020 | 4.080 | 552 | +0.08(+2.00%) |
Aug 21, 2017 | 4.020 | 4.050 | 4.000 | 4.000 | 10,400 | -0.05(-1.23%) |
Aug 18, 2017 | 4.100 | 4.100 | 4.050 | 4.050 | 200 | +0.04(+1.00%) |
Aug 16, 2017 | 4.010 | 4.010 | 4.010 | 0 | -0.01(-0.25%) | |
Aug 15, 2017 | 3.900 | 4.047 | 3.900 | 4.020 | 10,819 | -0.03(-0.74%) |
Aug 14, 2017 | 3.820 | 4.050 | 3.720 | 4.050 | 7,611 | +0.24(+6.30%) |
Aug 11, 2017 | 3.500 | 3.810 | 3.100 | 3.810 | 22,594 | +0.41(+12.06%) |
Aug 10, 2017 | 3.900 | 3.900 | 3.400 | 3.400 | 10,536 | -0.40(-10.53%) |
Aug 09, 2017 | 3.980 | 4.000 | 3.780 | 3.800 | 400 | +0.04(+1.08%) |
Aug 08, 2017 | 3.900 | 4.146 | 3.759 | 3.759 | 6,851 | -0.40(-9.63%) |
Aug 07, 2017 | 4.020 | 4.160 | 4.000 | 4.160 | 5,874 | +0.01(+0.24%) |
Aug 04, 2017 | 4.275 | 4.275 | 4.050 | 4.150 | 4,800 | -0.03(-0.66%) |
Aug 03, 2017 | 4.040 | 4.178 | 4.040 | 4.178 | 11,700 | -0.10(-2.28%) |
Aug 02, 2017 | 4.200 | 4.275 | 4.010 | 4.275 | 10,100 | +0.12(+3.01%) |
Aug 01, 2017 | 4.250 | 4.250 | 4.112 | 4.150 | 4,100 | -0.15(-3.47%) |
Jul 31, 2017 | 4.150 | 4.300 | 4.150 | 4.299 | 1,510 | +0.08(+1.87%) |
Jul 28, 2017 | 4.230 | 4.240 | 4.220 | 4.220 | 1,102 | -0.07(-1.53%) |
Jul 27, 2017 | 4.290 | 4.300 | 4.200 | 4.286 | 1,851 | +0.11(+2.54%) |
Jul 26, 2017 | 4.160 | 4.250 | 4.160 | 4.180 | 8,066 | +0.01(+0.31%) |
Jul 25, 2017 | 4.110 | 4.167 | 4.110 | 4.167 | 604 | +0.11(+2.63%) |
Jul 24, 2017 | 4.262 | 4.262 | 4.046 | 4.060 | 1,594 | -0.24(-5.58%) |
Jul 21, 2017 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | +0.20(+4.88%) |
Jul 20, 2017 | 4.160 | 4.160 | 4.006 | 4.100 | 5,682 | -0.05(-1.20%) |
Jul 19, 2017 | 4.150 | 4.160 | 4.150 | 4.150 | 12,055 | -0.02(-0.48%) |
Jul 18, 2017 | 4.296 | 4.296 | 4.170 | 4.170 | 470 | +0.05(+1.21%) |
Jul 17, 2017 | 4.130 | 4.140 | 4.120 | 4.120 | 2,000 | -0.04(-0.91%) |
Jul 14, 2017 | 4.158 | 4.158 | 4.158 | 4.158 | 247 | -0.10(-2.28%) |
Jul 13, 2017 | 4.220 | 4.255 | 4.210 | 4.255 | 511 | +0.06(+1.55%) |
Jul 12, 2017 | 4.200 | 4.200 | 4.190 | 4.190 | 1,261 | -0.01(-0.24%) |
Jul 11, 2017 | 4.120 | 4.200 | 4.120 | 4.200 | 1,256 | -0.28(-6.25%) |
Jul 10, 2017 | 4.140 | 4.500 | 4.140 | 4.480 | 9,114 | +0.29(+6.92%) |
Jul 07, 2017 | 4.020 | 4.200 | 4.020 | 4.190 | 1,600 | -0.06(-1.41%) |
Jul 06, 2017 | 4.440 | 4.440 | 4.100 | 4.250 | 8,370 | -0.03(-0.70%) |
Jul 05, 2017 | 4.260 | 4.280 | 4.090 | 4.280 | 4,047 | -0.12(-2.73%) |
Jul 03, 2017 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 4.400 | 4.400 | 4.400 | 0 | +0.15(+3.53%) | |
Jun 29, 2017 | 4.390 | 4.393 | 4.170 | 4.250 | 8,897 | -0.15(-3.41%) |
Jun 28, 2017 | 4.285 | 4.580 | 4.285 | 4.400 | 22,481 | +0.25(+6.02%) |
Jun 27, 2017 | 4.200 | 4.200 | 4.080 | 4.150 | 12,200 | -0.02(-0.50%) |
Jun 26, 2017 | 4.171 | 4.171 | 4.171 | 4.171 | 350 | +0.03(+0.75%) |
Jun 23, 2017 | 4.140 | 4.140 | 4.140 | 4.140 | 1,883 | +0.07(+1.70%) |
Jun 22, 2017 | 4.150 | 4.150 | 4.030 | 4.071 | 745 | -0.11(-2.70%) |
Jun 21, 2017 | 4.184 | 4.184 | 4.184 | 4.184 | 300 | -0.02(-0.39%) |
Jun 14, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.12(+2.94%) | |
Jun 13, 2017 | 4.040 | 4.080 | 4.040 | 4.080 | 425 | +0.08(+2.00%) |
Jun 12, 2017 | 4.000 | 4.120 | 4.000 | 4.000 | 815 | -0.16(-3.85%) |
Jun 09, 2017 | 4.100 | 4.200 | 4.030 | 4.160 | 6,500 | +0.01(+0.24%) |
Jun 07, 2017 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 4.150 | 4.150 | 4.150 | 4.150 | 14,588 | +0.00(+0.00%) |
Jun 05, 2017 | 4.240 | 4.240 | 4.150 | 4.150 | 8,050 | -0.04(-0.95%) |
Jun 02, 2017 | 4.170 | 4.300 | 4.150 | 4.190 | 10,349 | -0.21(-4.77%) |
May 31, 2017 | 4.400 | 4.400 | 4.400 | 45 | +0.25(+6.02%) | |
May 30, 2017 | 4.210 | 4.210 | 4.150 | 4.150 | 3,145 | -0.00(-0.07%) |
May 26, 2017 | 4.200 | 4.200 | 4.000 | 4.153 | 14,730 | +0.04(+1.04%) |
May 25, 2017 | 4.100 | 4.110 | 4.100 | 4.110 | 205 | +0.11(+2.75%) |
May 24, 2017 | 3.900 | 4.000 | 3.900 | 4.000 | 2,494 | -0.45(-10.11%) |
May 23, 2017 | 4.161 | 4.450 | 4.161 | 4.450 | 226 | +0.08(+1.84%) |
May 22, 2017 | 4.369 | 4.369 | 4.369 | 4.369 | 401 | +0.42(+10.62%) |
May 18, 2017 | 3.950 | 3.950 | 3.950 | 0 | -0.30(-6.97%) | |
May 17, 2017 | 4.150 | 4.280 | 4.150 | 4.246 | 815 | +0.18(+4.50%) |
May 16, 2017 | 4.000 | 4.063 | 3.987 | 4.063 | 2,132 | +0.06(+1.57%) |
May 15, 2017 | 4.050 | 4.050 | 4.000 | 4.000 | 400 | -0.02(-0.50%) |
May 12, 2017 | 4.010 | 4.050 | 4.010 | 4.020 | 4,850 | -0.06(-1.35%) |
May 11, 2017 | 4.170 | 4.170 | 4.075 | 4.075 | 200 | -0.18(-4.23%) |
May 10, 2017 | 4.255 | 4.255 | 4.255 | 4.255 | 100 | +0.05(+1.31%) |
May 09, 2017 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | -0.03(-0.66%) |
May 08, 2017 | 4.030 | 4.230 | 4.020 | 4.228 | 4,500 | +0.20(+4.91%) |
May 05, 2017 | 4.264 | 4.264 | 4.010 | 4.030 | 12,002 | -0.17(-4.05%) |
May 02, 2017 | 4.200 | 4.200 | 4.200 | 0 | -0.42(-9.04%) |