Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7500 | 0.8400 | 0.7500 | 0.8158 | 26,496 | +0.04(+4.59%) |
Apr 27, 2023 | 0.7800 | 0.7899 | 0.7200 | 0.7800 | 17,766 | +0.03(+4.00%) |
Apr 26, 2023 | 0.8700 | 0.8700 | 0.7007 | 0.7500 | 24,303 | -0.08(-9.86%) |
Apr 25, 2023 | 0.7700 | 0.8500 | 0.7700 | 0.8320 | 45,308 | +0.08(+10.80%) |
Apr 24, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7509 | 32,317 | -0.03(-3.32%) |
Apr 21, 2023 | 0.7585 | 0.7933 | 0.7541 | 0.7767 | 3,132 | -0.02(-2.08%) |
Apr 20, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7932 | 23,243 | +0.02(+3.01%) |
Apr 19, 2023 | 0.7502 | 0.7702 | 0.7502 | 0.7700 | 3,000 | -0.02(-2.51%) |
Apr 18, 2023 | 0.7500 | 0.7898 | 0.7500 | 0.7898 | 3,273 | +0.02(+3.23%) |
Apr 17, 2023 | 0.7400 | 0.7833 | 0.7400 | 0.7651 | 7,633 | -0.01(-0.77%) |
Apr 14, 2023 | 0.7500 | 0.7899 | 0.7500 | 0.7710 | 6,303 | +0.02(+2.09%) |
Apr 13, 2023 | 0.7500 | 0.7700 | 0.7536 | 0.7552 | 5,009 | +0.01(+0.68%) |
Apr 12, 2023 | 0.7200 | 0.7699 | 0.7200 | 0.7501 | 25,963 | -0.01(-1.30%) |
Apr 11, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 16,293 | +0.01(+1.31%) |
Apr 10, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7502 | 2,879 | +0.00(+0.03%) |
Apr 06, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 9,191 | -0.02(-2.60%) |
Apr 05, 2023 | 0.7500 | 0.7802 | 0.7500 | 0.7700 | 4,122 | -0.01(-1.32%) |
Apr 04, 2023 | 0.7838 | 0.8140 | 0.7800 | 0.7803 | 4,375 | +0.00(+0.04%) |
Apr 03, 2023 | 0.8480 | 0.8480 | 0.7650 | 0.7800 | 9,590 | -0.07(-8.24%) |
Mar 31, 2023 | 0.8008 | 0.8500 | 0.8008 | 0.8500 | 23,952 | +0.06(+7.65%) |
Mar 30, 2023 | 0.7400 | 0.8000 | 0.6900 | 0.7896 | 47,939 | +0.02(+2.19%) |
Mar 29, 2023 | 0.8200 | 0.8156 | 0.7301 | 0.7727 | 8,972 | -0.02(-2.19%) |
Mar 28, 2023 | 0.6903 | 0.8150 | 0.6800 | 0.7900 | 34,716 | +0.07(+9.72%) |
Mar 27, 2023 | 0.8075 | 0.8075 | 0.5939 | 0.7200 | 162,999 | -0.02(-2.70%) |
Mar 24, 2023 | 0.7520 | 0.7520 | 0.6405 | 0.7400 | 367,313 | -0.01(-1.86%) |
Mar 23, 2023 | 0.7900 | 0.8228 | 0.7500 | 0.7540 | 79,504 | -0.08(-9.37%) |
Mar 22, 2023 | 0.7900 | 0.8923 | 0.7900 | 0.8320 | 44,840 | +0.03(+3.28%) |
Mar 21, 2023 | 0.8662 | 0.8922 | 0.7420 | 0.8056 | 72,141 | -0.03(-3.52%) |
Mar 20, 2023 | 0.8600 | 0.8658 | 0.8300 | 0.8350 | 63,249 | -0.02(-2.54%) |
Mar 17, 2023 | 0.9445 | 0.9445 | 0.8568 | 0.8568 | 28,354 | -0.06(-6.43%) |
Mar 16, 2023 | 0.9702 | 0.9702 | 0.9001 | 0.9157 | 23,091 | -0.05(-5.63%) |
Mar 15, 2023 | 0.9778 | 1.000 | 0.9703 | 0.9703 | 15,605 | -0.01(-0.84%) |
Mar 14, 2023 | 0.9700 | 1.020 | 0.9700 | 0.9785 | 14,877 | -0.01(-1.16%) |
Mar 13, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 8,365 | -0.02(-1.97%) |
Mar 10, 2023 | 0.9901 | 1.020 | 0.9500 | 1.010 | 13,953 | +0.02(+2.00%) |
Mar 09, 2023 | 1.000 | 1.030 | 0.9900 | 0.9901 | 3,680 | -0.01(-1.48%) |
Mar 08, 2023 | 1.030 | 1.030 | 0.9800 | 1.005 | 29,976 | -0.05(-4.29%) |
Mar 07, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 1,639 | +0.00(+0.00%) |
Mar 06, 2023 | 1.030 | 1.050 | 1.020 | 1.050 | 6,616 | +0.01(+0.96%) |
Mar 03, 2023 | 1.065 | 1.065 | 1.020 | 1.040 | 3,311 | +0.00(+0.00%) |
Mar 02, 2023 | 1.020 | 1.120 | 1.020 | 1.040 | 4,025 | +0.02(+1.96%) |
Mar 01, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 4,763 | -0.02(-1.92%) |
Feb 28, 2023 | 1.130 | 1.130 | 1.020 | 1.040 | 48,501 | -0.08(-7.14%) |
Feb 27, 2023 | 1.130 | 1.140 | 1.110 | 1.120 | 15,347 | -0.02(-1.75%) |
Feb 24, 2023 | 1.150 | 1.150 | 1.130 | 1.140 | 12,928 | -0.02(-1.72%) |
Feb 23, 2023 | 1.180 | 1.191 | 1.130 | 1.160 | 4,492 | +0.00(+0.00%) |
Feb 22, 2023 | 1.160 | 1.210 | 1.160 | 1.160 | 6,829 | +0.01(+0.87%) |
Feb 21, 2023 | 1.150 | 1.150 | 1.111 | 1.150 | 9,402 | +0.01(+1.32%) |
Feb 17, 2023 | 1.150 | 1.150 | 1.130 | 1.135 | 6,882 | -0.01(-0.79%) |
Feb 16, 2023 | 1.140 | 1.150 | 1.110 | 1.144 | 12,566 | -0.00(-0.09%) |
Feb 15, 2023 | 1.111 | 1.150 | 1.110 | 1.145 | 16,200 | +0.03(+3.14%) |
Feb 14, 2023 | 1.120 | 1.125 | 1.110 | 1.110 | 17,155 | -0.01(-0.88%) |
Feb 13, 2023 | 1.110 | 1.140 | 1.110 | 1.120 | 15,603 | -0.02(-1.75%) |
Feb 10, 2023 | 1.110 | 1.140 | 1.110 | 1.140 | 8,067 | +0.01(+0.88%) |
Feb 09, 2023 | 1.130 | 1.138 | 1.110 | 1.130 | 6,793 | -0.03(-2.59%) |
Feb 08, 2023 | 1.130 | 1.190 | 1.130 | 1.160 | 18,802 | -0.00(-0.02%) |
Feb 07, 2023 | 1.260 | 1.260 | 1.150 | 1.160 | 5,110 | +0.00(+0.03%) |
Feb 06, 2023 | 1.170 | 1.191 | 1.140 | 1.160 | 7,820 | -0.04(-3.34%) |
Feb 03, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 15,548 | -0.03(-2.45%) |
Feb 02, 2023 | 1.200 | 1.270 | 1.200 | 1.230 | 25,349 | +0.06(+5.14%) |
Feb 01, 2023 | 1.110 | 1.210 | 1.110 | 1.170 | 19,300 | +0.03(+3.00%) |
Jan 31, 2023 | 1.160 | 1.180 | 1.110 | 1.136 | 19,679 | -0.01(-1.23%) |
Jan 30, 2023 | 1.150 | 1.160 | 1.110 | 1.150 | 9,658 | +0.04(+3.60%) |
Jan 27, 2023 | 1.140 | 1.150 | 1.089 | 1.110 | 13,496 | +0.00(+0.00%) |
Jan 26, 2023 | 1.090 | 1.160 | 1.060 | 1.110 | 24,496 | -0.00(-0.17%) |
Jan 25, 2023 | 1.090 | 1.120 | 1.075 | 1.112 | 13,542 | +0.02(+2.01%) |
Jan 24, 2023 | 1.100 | 1.140 | 1.062 | 1.090 | 21,689 | -0.02(-1.80%) |
Jan 23, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 32,475 | -0.06(-5.12%) |
Jan 20, 2023 | 1.170 | 1.190 | 1.160 | 1.170 | 12,206 | -0.00(-0.01%) |
Jan 19, 2023 | 1.240 | 1.240 | 1.120 | 1.170 | 64,679 | -0.06(-4.88%) |
Jan 18, 2023 | 1.120 | 1.250 | 1.120 | 1.230 | 160,377 | +0.14(+12.84%) |
Jan 17, 2023 | 1.020 | 1.097 | 1.011 | 1.090 | 46,541 | +0.09(+9.51%) |
Jan 13, 2023 | 0.9001 | 1.030 | 0.9001 | 0.9953 | 47,288 | +0.05(+5.32%) |
Jan 12, 2023 | 0.9400 | 0.9450 | 0.9301 | 0.9450 | 66,666 | +0.03(+3.73%) |
Jan 11, 2023 | 0.9450 | 0.9450 | 0.9001 | 0.9110 | 20,240 | -0.04(-3.85%) |
Jan 10, 2023 | 0.9100 | 0.9648 | 0.9016 | 0.9475 | 9,099 | +0.03(+3.55%) |
Jan 09, 2023 | 0.9356 | 0.9365 | 0.9093 | 0.9150 | 9,611 | -0.01(-1.08%) |
Jan 06, 2023 | 0.9213 | 0.9491 | 0.9200 | 0.9250 | 15,776 | +0.00(+0.40%) |
Jan 05, 2023 | 0.9410 | 0.9499 | 0.9210 | 0.9213 | 31,388 | -0.02(-1.92%) |
Jan 04, 2023 | 0.9300 | 0.9800 | 0.9298 | 0.9393 | 8,190 | +0.02(+2.63%) |
Jan 03, 2023 | 0.9600 | 0.9600 | 0.9077 | 0.9152 | 16,258 | -0.01(-1.06%) |
Dec 30, 2022 | 0.9300 | 0.9500 | 0.9050 | 0.9250 | 33,662 | +0.02(+2.21%) |
Dec 29, 2022 | 0.9140 | 0.9140 | 0.8979 | 0.9050 | 33,416 | +0.03(+3.83%) |
Dec 28, 2022 | 0.9000 | 0.9856 | 0.8521 | 0.8716 | 82,336 | -0.03(-3.16%) |
Dec 27, 2022 | 0.9100 | 0.9100 | 0.8703 | 0.9000 | 33,693 | -0.01(-1.11%) |
Dec 23, 2022 | 0.8500 | 0.9188 | 0.8500 | 0.9101 | 44,412 | +0.03(+3.42%) |
Dec 22, 2022 | 0.8827 | 0.9344 | 0.8320 | 0.8800 | 43,235 | -0.03(-3.30%) |
Dec 21, 2022 | 0.9400 | 1.025 | 0.8700 | 0.9100 | 85,756 | -0.05(-5.23%) |
Dec 20, 2022 | 0.9700 | 0.9852 | 0.9301 | 0.9602 | 19,083 | -0.02(-2.54%) |
Dec 19, 2022 | 1.040 | 1.040 | 0.9300 | 0.9852 | 80,553 | -0.04(-4.35%) |
Dec 16, 2022 | 0.9600 | 1.060 | 0.9500 | 1.030 | 156,976 | +0.06(+6.19%) |
Dec 15, 2022 | 0.9902 | 1.010 | 0.9600 | 0.9700 | 59,367 | -0.02(-2.03%) |
Dec 14, 2022 | 1.000 | 1.020 | 0.9850 | 0.9901 | 29,693 | +0.01(+0.76%) |
Dec 13, 2022 | 1.010 | 1.015 | 0.9809 | 0.9826 | 35,608 | -0.02(-1.74%) |
Dec 12, 2022 | 1.050 | 1.058 | 0.9400 | 1.000 | 75,765 | -0.03(-2.91%) |
Dec 09, 2022 | 0.9900 | 1.041 | 0.9900 | 1.030 | 70,726 | +0.06(+6.16%) |
Dec 08, 2022 | 1.070 | 1.070 | 0.9700 | 0.9702 | 33,122 | -0.04(-3.94%) |
Dec 07, 2022 | 1.070 | 1.074 | 1.010 | 1.010 | 71,261 | -0.06(-5.61%) |
Dec 06, 2022 | 1.090 | 1.090 | 1.040 | 1.070 | 15,823 | +0.00(+0.00%) |
Dec 05, 2022 | 1.080 | 1.100 | 1.070 | 1.070 | 14,251 | -0.04(-4.04%) |
Dec 02, 2022 | 1.080 | 1.140 | 1.070 | 1.115 | 67,579 | +0.01(+0.90%) |
Dec 01, 2022 | 1.120 | 1.120 | 1.080 | 1.105 | 20,739 | +0.02(+2.31%) |
Nov 30, 2022 | 1.090 | 1.100 | 1.030 | 1.080 | 56,555 | +0.01(+0.93%) |
Nov 29, 2022 | 1.060 | 1.080 | 1.031 | 1.070 | 49,336 | +0.02(+1.90%) |
Nov 28, 2022 | 1.130 | 1.138 | 1.050 | 1.050 | 64,285 | -0.08(-7.08%) |
Nov 25, 2022 | 1.070 | 1.140 | 1.070 | 1.130 | 43,811 | +0.07(+6.60%) |
Nov 23, 2022 | 1.030 | 1.094 | 1.030 | 1.060 | 28,354 | +0.03(+2.91%) |
Nov 22, 2022 | 1.030 | 1.060 | 1.010 | 1.030 | 99,748 | -0.02(-1.90%) |
Nov 21, 2022 | 1.150 | 1.170 | 1.025 | 1.050 | 129,357 | -0.10(-8.70%) |
Nov 18, 2022 | 1.110 | 1.200 | 1.107 | 1.150 | 66,000 | -0.06(-5.22%) |
Nov 17, 2022 | 1.010 | 1.250 | 1.001 | 1.213 | 88,337 | +0.16(+15.55%) |
Nov 16, 2022 | 0.9750 | 1.080 | 0.9750 | 1.050 | 145,888 | -0.04(-3.67%) |
Nov 15, 2022 | 1.190 | 1.249 | 0.9600 | 1.090 | 384,291 | -0.12(-9.92%) |
Nov 14, 2022 | 1.200 | 1.250 | 1.120 | 1.210 | 74,058 | -0.01(-0.82%) |
Nov 11, 2022 | 1.200 | 1.370 | 1.050 | 1.220 | 513,062 | -0.31(-20.26%) |
Nov 10, 2022 | 1.510 | 1.590 | 1.460 | 1.530 | 138,714 | +0.06(+4.08%) |
Nov 09, 2022 | 1.580 | 1.590 | 1.420 | 1.470 | 68,022 | -0.10(-6.37%) |
Nov 08, 2022 | 1.550 | 1.590 | 1.540 | 1.570 | 21,880 | +0.03(+1.95%) |
Nov 07, 2022 | 1.600 | 1.636 | 1.520 | 1.540 | 44,403 | -0.05(-3.14%) |
Nov 04, 2022 | 1.650 | 1.690 | 1.540 | 1.590 | 54,512 | -0.07(-4.22%) |
Nov 03, 2022 | 1.660 | 1.680 | 1.630 | 1.660 | 22,208 | +0.02(+1.22%) |
Nov 02, 2022 | 1.670 | 1.737 | 1.620 | 1.640 | 26,303 | -0.05(-2.96%) |
Nov 01, 2022 | 1.640 | 1.750 | 1.640 | 1.690 | 24,247 | +0.04(+2.42%) |
Oct 31, 2022 | 1.620 | 1.690 | 1.590 | 1.650 | 60,795 | +0.05(+3.12%) |
Oct 28, 2022 | 1.660 | 1.695 | 1.480 | 1.600 | 206,228 | -0.08(-4.76%) |
Oct 27, 2022 | 1.770 | 1.780 | 1.636 | 1.680 | 79,655 | -0.01(-0.59%) |
Oct 26, 2022 | 1.700 | 1.740 | 1.660 | 1.690 | 88,945 | +0.03(+1.81%) |
Oct 25, 2022 | 1.570 | 1.690 | 1.570 | 1.660 | 55,382 | +0.06(+3.75%) |
Oct 24, 2022 | 1.630 | 1.630 | 1.500 | 1.600 | 75,309 | +0.01(+0.63%) |
Oct 21, 2022 | 1.570 | 1.600 | 1.534 | 1.590 | 37,311 | +0.00(+0.00%) |
Oct 20, 2022 | 1.650 | 1.690 | 1.590 | 1.590 | 51,911 | -0.05(-3.05%) |
Oct 19, 2022 | 1.640 | 1.650 | 1.591 | 1.640 | 28,991 | +0.02(+1.23%) |
Oct 18, 2022 | 1.620 | 1.654 | 1.600 | 1.620 | 54,821 | +0.04(+2.53%) |
Oct 17, 2022 | 1.640 | 1.640 | 1.550 | 1.580 | 53,763 | +0.00(+0.00%) |
Oct 14, 2022 | 1.500 | 1.630 | 1.460 | 1.580 | 173,527 | +0.05(+3.27%) |
Oct 13, 2022 | 1.430 | 1.550 | 1.420 | 1.530 | 130,732 | +0.03(+2.34%) |
Oct 12, 2022 | 1.540 | 1.640 | 1.450 | 1.495 | 1,185,892 | -0.12(-7.72%) |
Oct 11, 2022 | 1.640 | 1.716 | 1.570 | 1.620 | 218,741 | -0.04(-2.41%) |
Oct 10, 2022 | 1.640 | 1.720 | 1.560 | 1.660 | 56,253 | -0.07(-4.05%) |
Oct 07, 2022 | 1.880 | 1.910 | 1.720 | 1.730 | 84,440 | -0.15(-7.98%) |
Oct 06, 2022 | 1.900 | 1.965 | 1.830 | 1.880 | 30,674 | -0.02(-1.05%) |
Oct 05, 2022 | 1.870 | 1.958 | 1.830 | 1.900 | 69,278 | -0.07(-3.55%) |
Oct 04, 2022 | 1.830 | 2.030 | 1.830 | 1.970 | 97,649 | +0.11(+5.91%) |
Oct 03, 2022 | 1.850 | 2.020 | 1.810 | 1.860 | 85,702 | +0.00(+0.00%) |
Sep 30, 2022 | 1.790 | 1.960 | 1.770 | 1.860 | 77,815 | +0.09(+5.08%) |
Sep 29, 2022 | 1.740 | 1.810 | 1.680 | 1.770 | 93,754 | -0.05(-2.75%) |
Sep 28, 2022 | 1.820 | 1.860 | 1.700 | 1.820 | 124,655 | -0.02(-1.36%) |
Sep 27, 2022 | 1.850 | 1.940 | 1.820 | 1.845 | 84,009 | -0.01(-0.27%) |
Sep 26, 2022 | 1.870 | 2.000 | 1.850 | 1.850 | 97,579 | -0.05(-2.63%) |
Sep 23, 2022 | 1.950 | 2.040 | 1.850 | 1.900 | 150,960 | -0.05(-2.56%) |
Sep 22, 2022 | 1.960 | 2.000 | 1.931 | 1.950 | 159,917 | -0.03(-1.52%) |
Sep 21, 2022 | 1.930 | 2.100 | 1.930 | 1.980 | 116,101 | +0.03(+1.54%) |
Sep 20, 2022 | 1.880 | 1.975 | 1.880 | 1.950 | 91,244 | +0.04(+2.09%) |
Sep 19, 2022 | 1.930 | 1.984 | 1.812 | 1.910 | 568,381 | -0.32(-14.35%) |
Sep 16, 2022 | 2.120 | 2.230 | 2.080 | 2.230 | 314,172 | +0.03(+1.36%) |
Sep 15, 2022 | 2.280 | 2.340 | 2.155 | 2.200 | 88,843 | -0.05(-2.22%) |
Sep 14, 2022 | 2.310 | 2.440 | 2.220 | 2.250 | 113,110 | -0.10(-4.26%) |
Sep 13, 2022 | 2.510 | 2.560 | 2.310 | 2.350 | 156,953 | -0.28(-10.65%) |
Sep 12, 2022 | 2.500 | 2.690 | 2.420 | 2.630 | 451,242 | +0.22(+9.13%) |
Sep 09, 2022 | 2.270 | 2.480 | 2.270 | 2.410 | 163,215 | +0.07(+2.99%) |
Sep 08, 2022 | 2.260 | 2.420 | 2.260 | 2.340 | 60,588 | +0.04(+1.74%) |
Sep 07, 2022 | 2.280 | 2.394 | 2.190 | 2.300 | 120,451 | +0.02(+0.88%) |
Sep 06, 2022 | 2.500 | 2.500 | 2.170 | 2.280 | 268,799 | -0.12(-5.00%) |
Sep 02, 2022 | 2.480 | 2.515 | 2.260 | 2.400 | 125,612 | -0.03(-1.23%) |
Sep 01, 2022 | 2.590 | 2.599 | 2.380 | 2.430 | 101,130 | -0.20(-7.60%) |
Aug 31, 2022 | 2.670 | 2.680 | 2.550 | 2.630 | 71,326 | -0.05(-1.87%) |
Aug 30, 2022 | 2.830 | 2.830 | 2.360 | 2.680 | 473,553 | +0.06(+2.29%) |
Aug 29, 2022 | 2.550 | 2.910 | 2.530 | 2.620 | 842,158 | +0.10(+3.97%) |
Aug 26, 2022 | 2.480 | 2.700 | 2.470 | 2.520 | 222,979 | +0.06(+2.44%) |
Aug 25, 2022 | 2.310 | 2.560 | 2.310 | 2.460 | 263,036 | +0.15(+6.49%) |
Aug 24, 2022 | 2.700 | 2.790 | 2.200 | 2.310 | 678,475 | -0.45(-16.30%) |
Aug 23, 2022 | 3.010 | 3.170 | 2.560 | 2.760 | 778,006 | -0.25(-8.31%) |
Aug 22, 2022 | 2.830 | 3.050 | 2.710 | 3.010 | 923,955 | +0.25(+9.06%) |
Aug 19, 2022 | 2.710 | 2.800 | 2.550 | 2.760 | 465,403 | +0.04(+1.47%) |
Aug 18, 2022 | 2.500 | 2.880 | 2.330 | 2.720 | 565,445 | +0.35(+14.77%) |
Aug 17, 2022 | 2.430 | 2.500 | 2.100 | 2.370 | 437,257 | -0.15(-5.95%) |
Aug 16, 2022 | 2.350 | 2.905 | 2.030 | 2.520 | 2,005,262 | +0.22(+9.57%) |
Aug 15, 2022 | 1.910 | 2.490 | 1.898 | 2.300 | 2,656,337 | +0.45(+24.32%) |
Aug 12, 2022 | 1.760 | 1.940 | 1.590 | 1.850 | 1,019,597 | +0.20(+12.12%) |
Aug 11, 2022 | 1.420 | 2.320 | 1.300 | 1.650 | 5,156,137 | +0.53(+47.32%) |
Aug 10, 2022 | 1.130 | 1.160 | 1.100 | 1.120 | 108,437 | +0.03(+2.75%) |
Aug 09, 2022 | 1.200 | 1.200 | 1.090 | 1.090 | 27,140 | -0.09(-7.63%) |
Aug 08, 2022 | 1.280 | 1.280 | 1.130 | 1.180 | 89,667 | +0.12(+11.32%) |
Aug 05, 2022 | 0.9100 | 1.115 | 0.9100 | 1.060 | 83,169 | +0.12(+12.77%) |
Aug 04, 2022 | 0.8949 | 0.9500 | 0.8785 | 0.9400 | 42,923 | +0.06(+6.82%) |
Aug 03, 2022 | 0.9000 | 0.9147 | 0.8352 | 0.8800 | 15,841 | -0.01(-1.33%) |
Aug 02, 2022 | 0.8700 | 0.9100 | 0.8700 | 0.8919 | 21,677 | +0.02(+2.82%) |
Aug 01, 2022 | 0.9000 | 0.9000 | 0.8267 | 0.8674 | 24,744 | -0.03(-3.61%) |
Jul 29, 2022 | 0.8800 | 0.9000 | 0.8800 | 0.8999 | 42,063 | -0.02(-2.18%) |
Jul 28, 2022 | 0.8802 | 0.9208 | 0.8802 | 0.9200 | 49,686 | +0.02(+1.88%) |
Jul 27, 2022 | 0.8901 | 0.9049 | 0.8770 | 0.9030 | 7,351 | +0.01(+1.46%) |
Jul 26, 2022 | 0.8600 | 0.9226 | 0.8600 | 0.8900 | 12,863 | -0.01(-1.11%) |
Jul 25, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 5,033 | +0.00(+0.00%) |
Jul 22, 2022 | 0.9300 | 0.9499 | 0.8950 | 0.9000 | 22,170 | -0.04(-4.22%) |
Jul 21, 2022 | 0.9401 | 0.9697 | 0.8882 | 0.9397 | 47,416 | -0.00(-0.04%) |
Jul 20, 2022 | 0.9450 | 0.9689 | 0.9401 | 0.9401 | 7,559 | -0.01(-1.04%) |
Jul 19, 2022 | 0.9850 | 1.004 | 0.9301 | 0.9500 | 91,107 | +0.02(+2.58%) |
Jul 18, 2022 | 0.9700 | 0.9900 | 0.9259 | 0.9261 | 11,457 | -0.02(-2.08%) |
Jul 15, 2022 | 0.9129 | 0.9458 | 0.8994 | 0.9458 | 16,089 | +0.03(+3.83%) |
Jul 14, 2022 | 0.8727 | 0.9189 | 0.8727 | 0.9109 | 15,286 | +0.04(+4.68%) |
Jul 13, 2022 | 0.8879 | 0.9009 | 0.8650 | 0.8702 | 9,784 | -0.03(-3.61%) |
Jul 12, 2022 | 0.9050 | 0.9050 | 0.8802 | 0.9028 | 2,723 | -0.01(-0.64%) |
Jul 11, 2022 | 0.9041 | 0.9267 | 0.8807 | 0.9086 | 8,838 | -0.03(-3.35%) |
Jul 08, 2022 | 0.9400 | 0.9600 | 0.9208 | 0.9401 | 12,396 | -0.03(-3.08%) |
Jul 07, 2022 | 0.9600 | 0.9700 | 0.8897 | 0.9700 | 5,990 | +0.03(+3.15%) |
Jul 06, 2022 | 0.9368 | 1.090 | 0.9216 | 0.9404 | 30,816 | +0.04(+4.49%) |
Jul 05, 2022 | 0.9196 | 0.9338 | 0.8832 | 0.9000 | 12,245 | +0.00(+0.01%) |
Jul 01, 2022 | 0.9100 | 0.9120 | 0.8998 | 0.8999 | 12,266 | +0.00(+0.02%) |
Jun 30, 2022 | 0.8601 | 0.9000 | 0.8601 | 0.8997 | 29,232 | +0.01(+1.09%) |
Jun 29, 2022 | 0.9100 | 0.9193 | 0.8601 | 0.8900 | 6,859 | -0.02(-2.22%) |
Jun 28, 2022 | 0.8600 | 0.9198 | 0.8600 | 0.9102 | 12,133 | +0.00(+0.52%) |
Jun 27, 2022 | 0.9599 | 0.9599 | 0.8801 | 0.9055 | 42,359 | +0.05(+5.84%) |
Jun 24, 2022 | 1.030 | 1.067 | 0.8555 | 0.8555 | 45,051 | -0.19(-18.52%) |
Jun 23, 2022 | 1.010 | 1.150 | 1.000 | 1.050 | 21,875 | +0.06(+5.71%) |
Jun 22, 2022 | 0.9349 | 1.015 | 0.9337 | 0.9933 | 19,256 | +0.06(+6.25%) |
Jun 21, 2022 | 0.9700 | 0.9700 | 0.9073 | 0.9349 | 43,001 | -0.03(-2.67%) |
Jun 17, 2022 | 1.010 | 1.081 | 0.8320 | 0.9605 | 88,301 | -0.03(-2.97%) |
Jun 16, 2022 | 1.060 | 1.060 | 0.9517 | 0.9899 | 69,078 | -0.06(-5.72%) |
Jun 15, 2022 | 1.040 | 1.100 | 1.040 | 1.050 | 60,593 | +0.02(+1.94%) |
Jun 14, 2022 | 1.050 | 1.070 | 1.015 | 1.030 | 17,167 | +0.01(+0.98%) |
Jun 13, 2022 | 1.120 | 1.120 | 1.010 | 1.020 | 34,997 | -0.11(-9.73%) |
Jun 10, 2022 | 1.110 | 1.140 | 1.090 | 1.130 | 35,143 | -0.03(-2.59%) |
Jun 09, 2022 | 1.190 | 1.190 | 1.159 | 1.160 | 7,492 | -0.01(-0.85%) |
Jun 08, 2022 | 1.170 | 1.170 | 1.150 | 1.170 | 2,967 | +0.02(+1.74%) |
Jun 07, 2022 | 1.170 | 1.170 | 1.060 | 1.150 | 82,622 | -0.01(-0.86%) |
Jun 06, 2022 | 1.203 | 1.203 | 1.160 | 1.160 | 11,400 | -0.04(-3.33%) |
Jun 03, 2022 | 1.190 | 1.250 | 1.190 | 1.200 | 11,801 | -0.02(-1.64%) |
Jun 02, 2022 | 1.190 | 1.230 | 1.190 | 1.220 | 4,631 | +0.02(+1.67%) |
Jun 01, 2022 | 1.140 | 1.230 | 1.140 | 1.200 | 45,215 | +0.04(+3.45%) |
May 31, 2022 | 1.200 | 1.200 | 1.110 | 1.160 | 125,231 | -0.05(-4.26%) |
May 27, 2022 | 1.131 | 1.266 | 1.131 | 1.212 | 13,563 | +0.01(+0.97%) |
May 26, 2022 | 1.120 | 1.270 | 1.120 | 1.200 | 50,058 | -0.01(-0.83%) |
May 25, 2022 | 1.190 | 1.230 | 1.180 | 1.210 | 9,990 | +0.05(+4.31%) |
May 24, 2022 | 1.190 | 1.250 | 1.133 | 1.160 | 46,160 | -0.08(-6.45%) |
May 23, 2022 | 1.190 | 1.240 | 1.190 | 1.240 | 19,725 | +0.04(+3.33%) |
May 20, 2022 | 1.240 | 1.245 | 1.190 | 1.200 | 19,286 | -0.06(-4.76%) |
May 19, 2022 | 1.210 | 1.260 | 1.150 | 1.260 | 63,456 | +0.03(+2.44%) |
May 18, 2022 | 1.250 | 1.260 | 1.180 | 1.230 | 100,600 | -0.01(-0.81%) |
May 17, 2022 | 0.9400 | 1.319 | 0.9400 | 1.240 | 936,713 | +0.33(+36.88%) |
May 16, 2022 | 0.8700 | 0.9137 | 0.8301 | 0.9059 | 119,514 | +0.04(+4.10%) |
May 13, 2022 | 0.8700 | 0.9697 | 0.8700 | 0.8702 | 132,984 | +0.00(+0.02%) |
May 12, 2022 | 0.9900 | 1.000 | 0.8334 | 0.8700 | 69,672 | -0.11(-11.22%) |
May 11, 2022 | 1.000 | 1.067 | 0.9800 | 0.9800 | 17,401 | -0.02(-2.00%) |
May 10, 2022 | 1.000 | 1.065 | 1.000 | 1.000 | 28,964 | -0.01(-0.99%) |
May 09, 2022 | 1.000 | 1.019 | 1.000 | 1.010 | 22,184 | +0.00(+0.00%) |
May 06, 2022 | 1.000 | 1.030 | 1.000 | 1.010 | 26,809 | -0.01(-0.98%) |
May 05, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 60,524 | -0.03(-2.86%) |
May 04, 2022 | 1.100 | 1.150 | 1.020 | 1.050 | 24,581 | -0.04(-3.67%) |
May 03, 2022 | 1.110 | 1.129 | 1.060 | 1.090 | 68,056 | +0.03(+2.83%) |