Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 39.30 | 39.97 | 38.00 | 38.20 | 15,685 | -0.90(-2.30%) |
Apr 28, 2022 | 38.26 | 40.17 | 38.15 | 39.10 | 28,455 | +1.34(+3.55%) |
Apr 27, 2022 | 38.50 | 38.67 | 37.76 | 37.76 | 4,153 | -0.51(-1.33%) |
Apr 26, 2022 | 36.55 | 39.05 | 36.55 | 38.27 | 13,748 | +0.56(+1.49%) |
Apr 25, 2022 | 38.37 | 39.48 | 37.00 | 37.71 | 10,065 | -0.79(-2.05%) |
Apr 22, 2022 | 39.06 | 40.20 | 38.14 | 38.50 | 8,325 | -1.19(-3.00%) |
Apr 21, 2022 | 41.90 | 41.90 | 39.50 | 39.69 | 7,845 | -1.81(-4.36%) |
Apr 20, 2022 | 39.85 | 41.79 | 39.70 | 41.50 | 15,309 | +1.90(+4.80%) |
Apr 19, 2022 | 38.92 | 39.60 | 38.70 | 39.60 | 7,113 | +0.78(+2.01%) |
Apr 18, 2022 | 39.15 | 40.30 | 38.60 | 38.82 | 17,270 | -0.18(-0.46%) |
Apr 14, 2022 | 38.93 | 39.48 | 38.70 | 39.00 | 10,911 | -0.28(-0.71%) |
Apr 13, 2022 | 39.76 | 40.00 | 37.91 | 39.28 | 2,783 | +0.97(+2.53%) |
Apr 12, 2022 | 40.03 | 40.03 | 38.31 | 38.31 | 4,874 | -0.28(-0.72%) |
Apr 11, 2022 | 38.79 | 38.79 | 38.24 | 38.59 | 1,252 | -0.20(-0.52%) |
Apr 08, 2022 | 38.80 | 38.80 | 38.22 | 38.79 | 1,681 | -0.21(-0.54%) |
Apr 07, 2022 | 39.79 | 39.79 | 39.00 | 39.00 | 726 | +0.15(+0.39%) |
Apr 06, 2022 | 40.54 | 41.20 | 38.20 | 38.85 | 5,812 | -3.32(-7.87%) |
Apr 05, 2022 | 41.02 | 42.17 | 40.24 | 42.17 | 3,865 | -0.03(-0.07%) |
Apr 04, 2022 | 42.60 | 43.20 | 41.80 | 42.20 | 5,318 | -0.80(-1.86%) |
Apr 01, 2022 | 42.68 | 43.87 | 41.33 | 43.00 | 5,288 | -0.88(-2.01%) |
Mar 31, 2022 | 43.50 | 43.96 | 41.74 | 43.88 | 3,388 | -0.13(-0.30%) |
Mar 30, 2022 | 44.01 | 44.01 | 44.01 | 44.01 | 1,484 | -0.06(-0.15%) |
Mar 29, 2022 | 44.76 | 45.00 | 44.00 | 44.07 | 6,737 | -0.26(-0.58%) |
Mar 28, 2022 | 41.28 | 44.40 | 41.28 | 44.33 | 10,724 | +2.36(+5.62%) |
Mar 25, 2022 | 41.46 | 41.97 | 40.27 | 41.97 | 2,877 | +0.11(+0.26%) |
Mar 24, 2022 | 41.15 | 42.20 | 41.15 | 41.86 | 4,073 | +0.18(+0.43%) |
Mar 23, 2022 | 42.50 | 42.75 | 40.25 | 41.68 | 7,564 | -0.27(-0.64%) |
Mar 22, 2022 | 44.35 | 44.35 | 41.95 | 41.95 | 2,834 | -1.08(-2.51%) |
Mar 21, 2022 | 43.83 | 44.71 | 40.04 | 43.03 | 13,065 | +0.53(+1.25%) |
Mar 18, 2022 | 44.46 | 44.88 | 42.01 | 42.50 | 18,034 | -1.37(-3.12%) |
Mar 17, 2022 | 40.52 | 44.46 | 40.52 | 43.87 | 20,578 | +3.35(+8.27%) |
Mar 16, 2022 | 37.55 | 40.92 | 37.55 | 40.52 | 27,458 | +3.51(+9.48%) |
Mar 15, 2022 | 36.02 | 37.60 | 36.02 | 37.01 | 11,882 | +1.31(+3.67%) |
Mar 14, 2022 | 35.27 | 37.40 | 34.40 | 35.70 | 48,747 | +0.17(+0.48%) |
Mar 11, 2022 | 34.99 | 35.95 | 34.82 | 35.53 | 11,089 | +0.65(+1.86%) |
Mar 10, 2022 | 35.50 | 35.97 | 34.08 | 34.88 | 26,838 | -0.58(-1.64%) |
Mar 09, 2022 | 34.78 | 36.10 | 34.78 | 35.46 | 9,906 | +1.46(+4.29%) |
Mar 08, 2022 | 34.46 | 36.52 | 34.00 | 34.00 | 39,401 | -0.25(-0.73%) |
Mar 07, 2022 | 34.99 | 35.30 | 34.25 | 34.25 | 13,049 | -0.17(-0.49%) |
Mar 04, 2022 | 35.00 | 36.46 | 34.42 | 34.42 | 14,868 | -0.98(-2.77%) |
Mar 03, 2022 | 33.09 | 36.80 | 33.09 | 35.40 | 23,171 | +1.39(+4.10%) |
Mar 02, 2022 | 33.26 | 34.33 | 32.98 | 34.01 | 9,102 | +0.46(+1.36%) |
Mar 01, 2022 | 33.00 | 34.92 | 32.56 | 33.55 | 25,503 | +0.75(+2.29%) |
Feb 28, 2022 | 31.25 | 34.22 | 31.25 | 32.80 | 32,468 | +2.00(+6.49%) |
Feb 25, 2022 | 28.51 | 31.53 | 28.32 | 30.80 | 28,568 | +3.32(+12.08%) |
Feb 24, 2022 | 28.88 | 28.88 | 25.15 | 27.48 | 29,879 | -2.67(-8.86%) |
Feb 23, 2022 | 31.50 | 31.74 | 29.45 | 30.15 | 11,448 | -1.35(-4.27%) |
Feb 22, 2022 | 34.30 | 34.30 | 31.50 | 31.50 | 26,384 | -2.80(-8.18%) |
Feb 18, 2022 | 34.30 | 0 | +0.30(+0.88%) | |||
Feb 17, 2022 | 33.00 | 36.25 | 30.05 | 34.00 | 38,135 | -0.75(-2.16%) |
Feb 16, 2022 | 33.65 | 35.94 | 33.50 | 34.75 | 28,263 | +0.77(+2.27%) |
Feb 15, 2022 | 35.00 | 36.24 | 31.50 | 33.98 | 36,143 | +0.46(+1.37%) |
Feb 14, 2022 | 32.89 | 35.69 | 31.10 | 33.52 | 25,573 | -0.03(-0.09%) |
Feb 11, 2022 | 32.88 | 34.20 | 31.27 | 33.55 | 21,108 | +1.80(+5.67%) |
Feb 10, 2022 | 27.20 | 34.00 | 27.06 | 31.75 | 26,642 | +4.76(+17.64%) |
Feb 09, 2022 | 26.30 | 29.16 | 26.30 | 26.99 | 13,815 | +0.96(+3.69%) |
Feb 08, 2022 | 26.90 | 26.90 | 25.68 | 26.03 | 3,525 | -0.22(-0.84%) |
Feb 07, 2022 | 26.13 | 26.50 | 26.13 | 26.25 | 1,734 | +0.56(+2.18%) |
Feb 04, 2022 | 24.13 | 26.00 | 24.13 | 25.69 | 6,493 | +1.10(+4.47%) |
Feb 03, 2022 | 25.03 | 24.59 | 10,544 | -1.41(-5.42%) | ||
Feb 02, 2022 | 24.28 | 26.00 | 24.28 | 26.00 | 5,571 | +0.36(+1.40%) |
Feb 01, 2022 | 24.70 | 25.64 | 24.12 | 25.64 | 6,346 | +1.34(+5.51%) |
Jan 31, 2022 | 24.66 | 24.30 | 22,321 | -1.12(-4.40%) | ||
Jan 28, 2022 | 24.50 | 25.43 | 24.50 | 25.42 | 1,508 | -0.62(-2.38%) |
Jan 27, 2022 | 25.69 | 26.04 | 25.02 | 26.04 | 3,139 | -0.12(-0.47%) |
Jan 26, 2022 | 25.85 | 25.85 | 25.13 | 26.16 | 5,278 | +1.78(+7.30%) |
Jan 25, 2022 | 24.00 | 25.78 | 23.84 | 24.38 | 16,085 | -0.57(-2.28%) |
Jan 24, 2022 | 25.17 | 25.47 | 23.74 | 24.95 | 12,143 | -0.25(-0.99%) |
Jan 21, 2022 | 25.33 | 26.40 | 24.14 | 25.20 | 14,032 | -1.52(-5.69%) |
Jan 20, 2022 | 27.31 | 27.49 | 26.52 | 26.72 | 3,335 | -0.19(-0.70%) |
Jan 19, 2022 | 27.19 | 28.75 | 26.48 | 26.91 | 11,815 | -0.37(-1.35%) |
Jan 18, 2022 | 27.60 | 28.70 | 26.34 | 27.28 | 6,380 | -0.82(-2.92%) |
Jan 14, 2022 | 28.10 | 0 | -0.88(-3.04%) | |||
Jan 13, 2022 | 29.18 | 29.27 | 28.98 | 28.98 | 4,016 | -0.46(-1.56%) |
Jan 12, 2022 | 29.56 | 29.59 | 28.57 | 29.44 | 4,166 | +0.29(+0.99%) |
Jan 11, 2022 | 29.49 | 30.17 | 29.04 | 29.15 | 6,883 | -0.11(-0.39%) |
Jan 10, 2022 | 29.50 | 29.77 | 28.80 | 29.26 | 6,990 | +0.04(+0.15%) |
Jan 07, 2022 | 29.26 | 30.50 | 29.22 | 29.22 | 5,412 | -0.13(-0.44%) |
Jan 06, 2022 | 30.30 | 30.30 | 29.27 | 29.35 | 5,235 | -1.57(-5.08%) |
Jan 05, 2022 | 30.00 | 31.15 | 29.00 | 30.92 | 8,984 | +1.12(+3.76%) |
Jan 04, 2022 | 30.30 | 30.66 | 28.93 | 29.80 | 17,097 | -0.66(-2.18%) |
Jan 03, 2022 | 31.63 | 31.95 | 29.42 | 30.46 | 20,778 | -1.07(-3.38%) |
Dec 31, 2021 | 31.13 | 32.42 | 29.13 | 31.53 | 27,256 | -0.08(-0.25%) |
Dec 30, 2021 | 31.01 | 32.86 | 30.61 | 31.61 | 6,616 | -0.18(-0.57%) |
Dec 29, 2021 | 32.28 | 32.28 | 30.01 | 31.79 | 15,590 | -0.32(-0.98%) |
Dec 28, 2021 | 33.09 | 33.35 | 31.21 | 32.10 | 10,435 | -1.02(-3.08%) |
Dec 27, 2021 | 33.28 | 34.50 | 32.96 | 33.12 | 11,097 | -1.87(-5.35%) |
Dec 23, 2021 | 35.50 | 35.72 | 33.80 | 35.00 | 12,097 | -0.50(-1.42%) |
Dec 22, 2021 | 34.99 | 36.99 | 32.89 | 35.50 | 30,933 | +2.08(+6.24%) |
Dec 21, 2021 | 32.20 | 34.65 | 31.00 | 33.42 | 34,205 | +2.92(+9.56%) |
Dec 20, 2021 | 32.27 | 32.81 | 30.38 | 30.50 | 9,223 | -3.06(-9.12%) |
Dec 17, 2021 | 33.32 | 34.80 | 32.05 | 33.56 | 20,276 | +0.75(+2.29%) |
Dec 16, 2021 | 32.88 | 34.32 | 31.59 | 32.81 | 25,809 | -0.10(-0.30%) |
Dec 15, 2021 | 33.40 | 34.05 | 32.80 | 32.91 | 9,717 | -0.24(-0.72%) |
Dec 14, 2021 | 33.49 | 34.44 | 32.52 | 33.15 | 8,162 | -0.10(-0.30%) |
Dec 13, 2021 | 33.50 | 34.34 | 32.47 | 33.25 | 4,989 | +0.81(+2.50%) |
Dec 10, 2021 | 32.26 | 35.00 | 32.26 | 32.44 | 5,121 | -0.56(-1.70%) |
Dec 09, 2021 | 34.24 | 34.24 | 31.28 | 33.00 | 11,178 | -1.10(-3.23%) |
Dec 08, 2021 | 33.30 | 35.85 | 33.30 | 34.10 | 6,746 | -0.80(-2.29%) |
Dec 07, 2021 | 35.33 | 35.33 | 34.15 | 34.90 | 3,744 | -0.20(-0.57%) |
Dec 06, 2021 | 34.00 | 35.10 | 32.98 | 35.10 | 8,811 | +1.90(+5.72%) |
Dec 03, 2021 | 33.05 | 34.30 | 33.00 | 33.20 | 4,963 | -0.12(-0.36%) |
Dec 02, 2021 | 34.03 | 34.76 | 33.25 | 33.32 | 3,374 | -0.47(-1.39%) |
Dec 01, 2021 | 35.00 | 35.00 | 32.89 | 33.79 | 6,381 | -0.67(-1.95%) |
Nov 30, 2021 | 33.60 | 34.89 | 32.72 | 34.46 | 4,728 | +0.84(+2.50%) |
Nov 29, 2021 | 34.13 | 35.60 | 33.00 | 33.62 | 9,089 | -0.25(-0.74%) |
Nov 26, 2021 | 35.00 | 36.08 | 30.37 | 33.87 | 20,290 | -2.03(-5.65%) |
Nov 24, 2021 | 34.16 | 36.67 | 34.16 | 35.90 | 4,506 | +1.12(+3.22%) |
Nov 23, 2021 | 33.22 | 34.80 | 32.50 | 34.78 | 7,471 | +1.88(+5.71%) |
Nov 22, 2021 | 32.49 | 33.42 | 32.10 | 32.90 | 4,322 | -1.05(-3.09%) |
Nov 19, 2021 | 33.12 | 33.95 | 32.48 | 33.95 | 2,474 | -0.56(-1.62%) |
Nov 18, 2021 | 34.00 | 34.51 | 34.00 | 34.51 | 1,700 | +0.46(+1.35%) |
Nov 17, 2021 | 35.14 | 35.41 | 34.00 | 34.05 | 6,399 | -1.09(-3.10%) |
Nov 16, 2021 | 33.81 | 35.14 | 33.70 | 35.14 | 8,341 | -0.08(-0.23%) |
Nov 15, 2021 | 35.47 | 35.67 | 33.08 | 35.22 | 14,799 | +2.09(+6.31%) |
Nov 12, 2021 | 32.54 | 33.81 | 31.02 | 33.13 | 2,075 | +1.16(+3.61%) |
Nov 11, 2021 | 34.76 | 34.81 | 31.60 | 31.98 | 10,376 | -2.28(-6.67%) |
Nov 10, 2021 | 35.00 | 34.26 | 5,946 | -0.63(-1.81%) | ||
Nov 09, 2021 | 33.57 | 34.89 | 33.28 | 34.89 | 4,090 | +1.78(+5.38%) |
Nov 08, 2021 | 31.77 | 33.11 | 31.51 | 33.11 | 8,492 | +1.20(+3.76%) |
Nov 05, 2021 | 32.51 | 32.69 | 31.37 | 31.91 | 7,711 | +0.17(+0.54%) |
Nov 04, 2021 | 32.00 | 32.87 | 31.62 | 31.74 | 6,183 | -0.75(-2.31%) |
Nov 03, 2021 | 32.00 | 32.68 | 31.44 | 32.49 | 1,940 | +0.69(+2.17%) |
Nov 02, 2021 | 32.77 | 32.77 | 31.39 | 31.80 | 4,647 | -0.29(-0.90%) |
Nov 01, 2021 | 31.87 | 32.50 | 31.63 | 32.09 | 5,897 | +0.46(+1.45%) |
Oct 29, 2021 | 31.37 | 32.30 | 30.00 | 31.63 | 8,409 | +0.25(+0.81%) |
Oct 28, 2021 | 31.95 | 31.95 | 30.97 | 31.38 | 3,775 | -0.26(-0.81%) |
Oct 27, 2021 | 31.71 | 31.71 | 31.63 | 31.63 | 1,229 | -0.72(-2.22%) |
Oct 26, 2021 | 33.15 | 31.60 | 32.35 | 11,396 | -0.56(-1.70%) | |
Oct 25, 2021 | 34.50 | 45.20 | 31.20 | 32.91 | 150,663 | +0.03(+0.09%) |
Oct 22, 2021 | 33.27 | 33.88 | 32.60 | 32.88 | 1,206 | -0.78(-2.33%) |
Oct 21, 2021 | 33.06 | 33.92 | 32.51 | 33.66 | 3,038 | +0.03(+0.10%) |
Oct 20, 2021 | 32.80 | 33.91 | 31.96 | 33.63 | 9,437 | +1.02(+3.13%) |
Oct 19, 2021 | 33.30 | 34.36 | 31.73 | 32.61 | 11,783 | -0.69(-2.07%) |
Oct 18, 2021 | 34.32 | 34.32 | 31.38 | 33.30 | 12,157 | -0.80(-2.34%) |
Oct 15, 2021 | 35.18 | 35.43 | 34.10 | 34.10 | 2,744 | -0.40(-1.16%) |
Oct 14, 2021 | 37.49 | 37.49 | 34.32 | 34.50 | 9,400 | -2.09(-5.71%) |
Oct 13, 2021 | 35.01 | 36.59 | 34.46 | 36.59 | 1,591 | +2.28(+6.65%) |
Oct 12, 2021 | 33.16 | 35.81 | 33.10 | 34.31 | 10,881 | +1.15(+3.47%) |
Oct 11, 2021 | 35.10 | 35.10 | 32.59 | 33.16 | 15,718 | -2.98(-8.25%) |
Oct 08, 2021 | 36.84 | 36.84 | 35.51 | 36.14 | 7,215 | +0.09(+0.25%) |
Oct 07, 2021 | 37.20 | 37.20 | 35.25 | 36.05 | 6,773 | -0.50(-1.37%) |
Oct 06, 2021 | 36.92 | 37.60 | 35.90 | 36.55 | 2,879 | -0.91(-2.43%) |
Oct 05, 2021 | 36.86 | 37.86 | 35.61 | 37.46 | 5,063 | +1.45(+4.03%) |
Oct 04, 2021 | 37.86 | 37.86 | 36.01 | 36.01 | 1,968 | -0.04(-0.11%) |
Oct 01, 2021 | 35.94 | 37.86 | 35.94 | 36.05 | 6,857 | -0.95(-2.57%) |
Sep 30, 2021 | 37.42 | 37.85 | 37.00 | 37.00 | 5,738 | -1.65(-4.27%) |
Sep 29, 2021 | 37.82 | 38.80 | 37.82 | 38.65 | 2,012 | +0.80(+2.11%) |
Sep 28, 2021 | 38.98 | 39.00 | 35.53 | 37.85 | 21,546 | -1.82(-4.59%) |
Sep 27, 2021 | 38.94 | 40.41 | 38.16 | 39.67 | 13,108 | +0.52(+1.33%) |
Sep 24, 2021 | 36.94 | 41.30 | 36.74 | 39.15 | 22,998 | +1.60(+4.26%) |
Sep 23, 2021 | 36.42 | 38.40 | 36.04 | 37.55 | 22,939 | +1.13(+3.10%) |
Sep 22, 2021 | 33.93 | 37.01 | 32.04 | 36.42 | 33,136 | +2.49(+7.34%) |
Sep 21, 2021 | 34.78 | 35.02 | 33.70 | 33.93 | 5,151 | -0.70(-2.04%) |
Sep 20, 2021 | 35.01 | 36.15 | 33.96 | 34.63 | 12,987 | -1.54(-4.24%) |
Sep 17, 2021 | 36.91 | 38.99 | 35.61 | 36.17 | 29,942 | -0.05(-0.14%) |
Sep 16, 2021 | 35.07 | 36.66 | 34.52 | 36.22 | 9,505 | +0.70(+1.97%) |
Sep 15, 2021 | 35.10 | 36.82 | 33.56 | 35.52 | 23,453 | -0.28(-0.78%) |
Sep 14, 2021 | 36.00 | 37.14 | 34.02 | 35.80 | 17,425 | -0.20(-0.56%) |
Sep 13, 2021 | 39.80 | 39.80 | 36.00 | 36.00 | 21,956 | -4.31(-10.69%) |
Sep 10, 2021 | 38.78 | 40.31 | 37.50 | 40.31 | 15,514 | +1.54(+3.97%) |
Sep 09, 2021 | 36.63 | 40.21 | 36.62 | 38.77 | 30,044 | +0.95(+2.51%) |
Sep 08, 2021 | 38.01 | 38.95 | 35.74 | 37.82 | 29,167 | -0.11(-0.29%) |
Sep 07, 2021 | 41.67 | 41.67 | 37.44 | 37.93 | 32,596 | -3.62(-8.71%) |
Sep 03, 2021 | 41.92 | 42.52 | 39.16 | 41.55 | 22,546 | -0.21(-0.50%) |
Sep 02, 2021 | 49.01 | 50.67 | 40.53 | 41.76 | 91,294 | -7.23(-14.76%) |
Sep 01, 2021 | 44.26 | 48.99 | 43.51 | 48.99 | 53,548 | +4.18(+9.33%) |
Aug 31, 2021 | 39.01 | 46.95 | 39.01 | 44.81 | 91,081 | +6.03(+15.55%) |
Aug 30, 2021 | 35.69 | 39.50 | 34.96 | 38.78 | 57,300 | +3.71(+10.58%) |
Aug 27, 2021 | 34.24 | 36.26 | 32.07 | 35.07 | 29,011 | +0.10(+0.29%) |
Aug 26, 2021 | 34.10 | 35.80 | 33.38 | 34.97 | 33,630 | +0.91(+2.67%) |
Aug 25, 2021 | 30.17 | 34.50 | 30.17 | 34.06 | 66,304 | +3.79(+12.52%) |
Aug 24, 2021 | 28.69 | 31.33 | 28.26 | 30.27 | 47,562 | +2.25(+8.03%) |
Aug 23, 2021 | 29.30 | 30.35 | 27.57 | 28.02 | 46,574 | -1.83(-6.13%) |
Aug 20, 2021 | 29.31 | 30.93 | 28.25 | 29.85 | 25,342 | +0.83(+2.86%) |
Aug 19, 2021 | 29.50 | 31.05 | 28.78 | 29.02 | 41,313 | -0.41(-1.39%) |
Aug 18, 2021 | 27.80 | 31.76 | 27.55 | 29.43 | 53,574 | +1.50(+5.37%) |
Aug 17, 2021 | 30.95 | 32.86 | 27.79 | 27.93 | 63,971 | -3.28(-10.51%) |
Aug 16, 2021 | 28.78 | 34.70 | 26.88 | 31.21 | 163,051 | +4.35(+16.20%) |
Aug 13, 2021 | 26.73 | 27.81 | 25.63 | 26.86 | 28,684 | -0.14(-0.52%) |
Aug 12, 2021 | 28.00 | 28.27 | 26.00 | 27.00 | 31,485 | -1.00(-3.57%) |
Aug 11, 2021 | 26.11 | 28.55 | 25.60 | 28.00 | 34,277 | +2.24(+8.70%) |
Aug 10, 2021 | 27.73 | 29.04 | 24.84 | 25.76 | 50,705 | -2.58(-9.10%) |
Aug 09, 2021 | 31.17 | 31.45 | 27.21 | 28.34 | 82,178 | -2.57(-8.31%) |
Aug 06, 2021 | 32.70 | 34.94 | 30.12 | 30.91 | 48,876 | -2.24(-6.76%) |
Aug 05, 2021 | 33.00 | 35.77 | 32.00 | 33.15 | 35,347 | -0.35(-1.04%) |
Aug 04, 2021 | 38.58 | 38.94 | 31.06 | 33.50 | 216,533 | -29.08(-46.47%) |
Aug 03, 2021 | 60.00 | 64.98 | 60.00 | 62.58 | 20,290 | -1.64(-2.55%) |
Aug 02, 2021 | 63.70 | 64.38 | 62.69 | 64.22 | 4,358 | +0.42(+0.66%) |
Jul 30, 2021 | 64.81 | 64.81 | 62.24 | 63.80 | 8,099 | -0.23(-0.35%) |
Jul 29, 2021 | 62.73 | 65.80 | 62.73 | 64.03 | 6,751 | +1.45(+2.31%) |
Jul 28, 2021 | 63.90 | 66.48 | 61.66 | 62.58 | 27,702 | -1.41(-2.20%) |
Jul 27, 2021 | 61.02 | 64.42 | 59.32 | 63.99 | 18,786 | +2.57(+4.18%) |
Jul 26, 2021 | 59.25 | 62.30 | 59.25 | 61.42 | 13,652 | +2.17(+3.66%) |
Jul 23, 2021 | 57.01 | 61.16 | 56.45 | 59.25 | 16,466 | +2.90(+5.15%) |
Jul 22, 2021 | 55.19 | 57.45 | 54.88 | 56.35 | 19,338 | +1.49(+2.72%) |
Jul 21, 2021 | 53.41 | 55.70 | 53.41 | 54.86 | 19,162 | +1.65(+3.10%) |
Jul 20, 2021 | 55.21 | 55.21 | 52.88 | 53.21 | 21,560 | -2.23(-4.02%) |
Jul 19, 2021 | 55.00 | 57.32 | 53.61 | 55.44 | 24,202 | -2.61(-4.50%) |
Jul 16, 2021 | 61.49 | 61.49 | 58.00 | 58.05 | 11,337 | -3.44(-5.59%) |
Jul 15, 2021 | 64.15 | 64.15 | 57.66 | 61.49 | 28,889 | -2.03(-3.20%) |
Jul 14, 2021 | 63.49 | 65.94 | 62.50 | 63.52 | 18,520 | +0.03(+0.05%) |
Jul 13, 2021 | 60.58 | 63.49 | 60.12 | 63.49 | 25,317 | +3.06(+5.06%) |
Jul 12, 2021 | 59.17 | 61.50 | 58.01 | 60.43 | 19,375 | +1.26(+2.13%) |
Jul 09, 2021 | 59.00 | 60.36 | 58.33 | 59.17 | 9,920 | +0.35(+0.60%) |
Jul 08, 2021 | 55.10 | 59.59 | 54.95 | 58.82 | 31,904 | +1.59(+2.79%) |
Jul 07, 2021 | 61.26 | 62.00 | 56.39 | 57.23 | 26,618 | -4.05(-6.60%) |
Jul 06, 2021 | 61.50 | 61.55 | 58.69 | 61.27 | 12,211 | -0.54(-0.87%) |
Jul 02, 2021 | 63.00 | 63.01 | 61.07 | 61.81 | 10,525 | -1.04(-1.65%) |
Jul 01, 2021 | 61.56 | 63.00 | 60.10 | 62.85 | 10,652 | +1.25(+2.03%) |
Jun 30, 2021 | 61.79 | 61.99 | 60.00 | 61.60 | 14,653 | -0.24(-0.39%) |
Jun 29, 2021 | 67.35 | 69.42 | 60.98 | 61.84 | 44,947 | -5.50(-8.17%) |
Jun 28, 2021 | 68.20 | 71.10 | 65.88 | 67.34 | 41,536 | -1.17(-1.71%) |
Jun 25, 2021 | 71.71 | 75.25 | 66.45 | 68.51 | 72,855 | -1.27(-1.82%) |
Jun 24, 2021 | 59.76 | 70.00 | 59.15 | 69.78 | 62,891 | +9.43(+15.63%) |
Jun 23, 2021 | 57.72 | 60.97 | 57.70 | 60.35 | 29,339 | +2.35(+4.05%) |
Jun 22, 2021 | 57.28 | 61.18 | 55.82 | 58.00 | 68,839 | +0.90(+1.58%) |
Jun 21, 2021 | 55.76 | 57.48 | 54.33 | 57.10 | 43,435 | +0.42(+0.74%) |
Jun 18, 2021 | 54.96 | 57.50 | 53.77 | 56.68 | 34,458 | -0.07(-0.12%) |
Jun 17, 2021 | 56.40 | 59.02 | 53.49 | 56.75 | 57,107 | +0.64(+1.14%) |
Jun 16, 2021 | 56.58 | 57.00 | 53.41 | 56.11 | 44,210 | -1.49(-2.59%) |
Jun 15, 2021 | 55.11 | 58.00 | 53.10 | 57.60 | 38,491 | +1.50(+2.67%) |
Jun 14, 2021 | 62.32 | 62.32 | 54.27 | 56.10 | 86,350 | -6.22(-9.98%) |
Jun 11, 2021 | 65.78 | 68.44 | 60.51 | 62.32 | 47,190 | -3.52(-5.35%) |
Jun 10, 2021 | 66.94 | 72.58 | 63.94 | 65.84 | 73,024 | -0.33(-0.50%) |
Jun 09, 2021 | 71.96 | 72.39 | 63.82 | 66.17 | 49,205 | -4.57(-6.46%) |
Jun 08, 2021 | 66.00 | 70.90 | 66.00 | 70.74 | 57,857 | +5.42(+8.30%) |
Jun 07, 2021 | 59.68 | 65.32 | 57.41 | 65.32 | 45,284 | +7.14(+12.27%) |
Jun 04, 2021 | 53.63 | 58.18 | 51.97 | 58.18 | 37,835 | +5.63(+10.71%) |
Jun 03, 2021 | 51.60 | 53.67 | 48.22 | 52.55 | 75,876 | -0.27(-0.51%) |
Jun 02, 2021 | 60.75 | 60.75 | 50.82 | 52.82 | 71,757 | -7.06(-11.79%) |
Jun 01, 2021 | 55.18 | 61.89 | 54.33 | 59.88 | 69,075 | +5.69(+10.50%) |
May 28, 2021 | 50.00 | 54.20 | 47.46 | 54.19 | 52,797 | +4.70(+9.50%) |
May 27, 2021 | 46.00 | 49.83 | 45.40 | 49.49 | 25,039 | +3.50(+7.61%) |
May 26, 2021 | 43.29 | 45.99 | 43.20 | 45.99 | 28,877 | +2.91(+6.75%) |
May 25, 2021 | 43.70 | 46.01 | 41.82 | 43.08 | 33,842 | -0.64(-1.46%) |
May 24, 2021 | 42.44 | 44.58 | 40.64 | 43.72 | 36,617 | +2.47(+5.99%) |
May 21, 2021 | 40.90 | 42.01 | 39.55 | 41.25 | 18,776 | +0.97(+2.41%) |
May 20, 2021 | 38.86 | 42.25 | 37.66 | 40.28 | 52,588 | +1.13(+2.89%) |
May 19, 2021 | 42.48 | 42.88 | 38.18 | 39.15 | 41,783 | -2.60(-6.23%) |
May 18, 2021 | 40.00 | 44.61 | 38.50 | 41.75 | 63,660 | +1.51(+3.75%) |
May 17, 2021 | 45.31 | 45.31 | 38.01 | 40.24 | 59,077 | +0.75(+1.90%) |
May 14, 2021 | 34.66 | 42.55 | 34.66 | 39.49 | 43,436 | +4.21(+11.93%) |
May 13, 2021 | 39.16 | 41.50 | 33.95 | 35.28 | 48,949 | -3.88(-9.91%) |
May 12, 2021 | 40.00 | 41.00 | 37.57 | 39.16 | 17,368 | -1.42(-3.50%) |
May 11, 2021 | 44.74 | 45.49 | 36.22 | 40.58 | 57,864 | -4.42(-9.82%) |
May 10, 2021 | 37.60 | 45.57 | 37.49 | 45.00 | 104,207 | +7.51(+20.03%) |
May 07, 2021 | 36.50 | 37.53 | 36.20 | 37.49 | 11,545 | +0.69(+1.88%) |
May 06, 2021 | 37.38 | 37.38 | 35.68 | 36.80 | 14,569 | -0.65(-1.74%) |
May 05, 2021 | 37.13 | 37.79 | 33.90 | 37.45 | 16,816 | +2.13(+6.03%) |
May 04, 2021 | 32.50 | 37.10 | 31.75 | 35.32 | 55,404 | +3.71(+11.74%) |