Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 38.99 | 0 | +0.12(+0.31%) | |||
Feb 27, 2023 | 38.90 | 38.91 | 38.87 | 38.87 | 1,366,421 | -0.02(-0.05%) |
Feb 24, 2023 | 38.90 | 38.95 | 38.87 | 38.89 | 5,040,063 | -0.01(-0.03%) |
Feb 23, 2023 | 38.87 | 38.90 | 38.84 | 38.90 | 427,810 | +0.04(+0.10%) |
Feb 22, 2023 | 38.84 | 38.88 | 38.84 | 38.86 | 764,107 | +0.02(+0.05%) |
Feb 21, 2023 | 38.83 | 38.91 | 38.82 | 38.84 | 745,439 | +0.01(+0.03%) |
Feb 17, 2023 | 38.87 | 38.87 | 38.82 | 38.83 | 661,470 | +0.01(+0.03%) |
Feb 16, 2023 | 38.81 | 38.85 | 38.81 | 38.82 | 464,110 | -0.03(-0.08%) |
Feb 15, 2023 | 38.83 | 38.86 | 38.81 | 38.85 | 6,118,602 | +0.01(+0.03%) |
Feb 14, 2023 | 38.81 | 38.86 | 38.76 | 38.84 | 635,346 | +0.02(+0.05%) |
Feb 13, 2023 | 38.77 | 38.85 | 38.77 | 38.82 | 276,292 | +0.03(+0.08%) |
Feb 10, 2023 | 38.79 | 38.85 | 38.75 | 38.79 | 248,135 | +0.02(+0.05%) |
Feb 09, 2023 | 38.81 | 38.81 | 38.76 | 38.77 | 326,578 | -0.04(-0.10%) |
Feb 08, 2023 | 38.74 | 38.81 | 38.74 | 38.81 | 239,802 | +0.07(+0.18%) |
Feb 07, 2023 | 38.76 | 38.77 | 38.74 | 38.74 | 180,492 | -0.03(-0.08%) |
Feb 06, 2023 | 38.76 | 38.80 | 38.74 | 38.77 | 179,996 | -0.03(-0.08%) |
Feb 03, 2023 | 38.75 | 38.82 | 38.73 | 38.80 | 441,890 | +0.03(+0.08%) |
Feb 02, 2023 | 38.79 | 38.80 | 38.76 | 38.77 | 328,674 | +0.00(+0.00%) |
Feb 01, 2023 | 38.75 | 38.80 | 38.72 | 38.77 | 280,367 | +0.01(+0.03%) |
Jan 31, 2023 | 38.75 | 38.76 | 38.72 | 38.76 | 179,716 | +0.01(+0.03%) |
Jan 30, 2023 | 38.75 | 38.76 | 38.72 | 38.75 | 206,065 | +0.03(+0.08%) |
Jan 27, 2023 | 38.75 | 38.77 | 38.71 | 38.72 | 323,548 | -0.01(-0.03%) |
Jan 26, 2023 | 38.73 | 38.76 | 38.67 | 38.73 | 415,420 | +0.00(+0.00%) |
Jan 25, 2023 | 38.68 | 38.75 | 38.67 | 38.73 | 344,701 | +0.04(+0.10%) |
Jan 24, 2023 | 38.77 | 38.77 | 38.65 | 38.69 | 267,319 | -0.06(-0.15%) |
Jan 23, 2023 | 38.77 | 38.78 | 38.72 | 38.75 | 205,322 | -0.02(-0.05%) |
Jan 20, 2023 | 38.78 | 38.78 | 38.74 | 38.77 | 400,334 | +0.10(+0.26%) |
Jan 19, 2023 | 38.65 | 38.71 | 38.65 | 38.67 | 379,620 | +0.01(+0.03%) |
Jan 18, 2023 | 38.66 | 38.69 | 38.65 | 38.66 | 629,578 | +0.00(+0.00%) |
Jan 17, 2023 | 38.62 | 38.68 | 38.62 | 38.66 | 209,454 | +0.00(+0.00%) |
Jan 13, 2023 | 38.63 | 38.68 | 38.61 | 38.66 | 286,597 | +0.07(+0.18%) |
Jan 12, 2023 | 38.70 | 38.70 | 38.58 | 38.59 | 328,460 | +0.00(+0.00%) |
Jan 11, 2023 | 38.58 | 38.64 | 38.58 | 38.59 | 203,952 | -0.02(-0.05%) |
Jan 10, 2023 | 38.57 | 38.61 | 38.56 | 38.61 | 402,560 | +0.06(+0.16%) |
Jan 09, 2023 | 38.56 | 38.60 | 38.55 | 38.55 | 450,639 | -0.03(-0.08%) |
Jan 06, 2023 | 38.53 | 38.58 | 38.50 | 38.58 | 210,878 | +0.06(+0.16%) |
Jan 05, 2023 | 38.53 | 38.58 | 38.52 | 38.52 | 340,490 | -0.04(-0.10%) |
Jan 04, 2023 | 38.53 | 38.57 | 38.50 | 38.56 | 353,359 | +0.06(+0.16%) |
Jan 03, 2023 | 38.51 | 38.54 | 38.50 | 38.50 | 968,700 | +0.00(+0.00%) |
Dec 30, 2022 | 38.53 | 38.55 | 38.50 | 38.50 | 266,333 | -0.02(-0.05%) |
Dec 29, 2022 | 38.53 | 38.54 | 38.49 | 38.52 | 165,947 | +0.01(+0.03%) |
Dec 28, 2022 | 38.49 | 38.54 | 38.49 | 38.51 | 149,036 | +0.01(+0.03%) |
Dec 27, 2022 | 38.51 | 38.57 | 38.48 | 38.50 | 249,742 | -0.02(-0.05%) |
Dec 23, 2022 | 38.52 | 38.57 | 38.48 | 38.52 | 195,554 | +0.02(+0.05%) |
Dec 22, 2022 | 38.49 | 38.52 | 38.47 | 38.50 | 502,578 | -0.01(-0.03%) |
Dec 21, 2022 | 38.50 | 38.54 | 38.48 | 38.51 | 505,454 | +0.05(+0.13%) |
Dec 20, 2022 | 38.48 | 38.51 | 38.46 | 38.46 | 417,142 | -0.02(-0.05%) |
Dec 19, 2022 | 38.48 | 38.53 | 38.48 | 38.48 | 408,660 | -0.02(-0.05%) |
Dec 16, 2022 | 38.43 | 38.52 | 38.43 | 38.50 | 552,475 | +0.00(+0.00%) |
Dec 15, 2022 | 38.51 | 38.54 | 38.45 | 38.50 | 856,098 | -0.03(-0.08%) |
Dec 14, 2022 | 38.48 | 38.53 | 38.42 | 38.53 | 756,106 | +0.09(+0.23%) |
Dec 13, 2022 | 38.46 | 38.51 | 38.44 | 38.44 | 629,941 | -0.04(-0.10%) |
Dec 12, 2022 | 38.48 | 38.50 | 38.45 | 38.48 | 254,048 | +0.03(+0.08%) |
Dec 09, 2022 | 38.46 | 38.53 | 38.44 | 38.45 | 863,519 | -0.02(-0.05%) |
Dec 08, 2022 | 38.53 | 38.60 | 38.38 | 38.47 | 671,921 | -0.06(-0.16%) |
Dec 07, 2022 | 38.45 | 38.54 | 38.45 | 38.53 | 392,385 | +0.00(+0.00%) |
Dec 06, 2022 | 38.53 | 38.53 | 38.47 | 38.53 | 559,073 | -0.02(-0.05%) |
Dec 05, 2022 | 38.46 | 38.55 | 38.44 | 38.55 | 519,909 | +0.07(+0.18%) |
Dec 02, 2022 | 38.46 | 38.52 | 38.46 | 38.48 | 409,672 | +0.01(+0.03%) |
Dec 01, 2022 | 38.53 | 38.56 | 38.46 | 38.47 | 543,113 | -0.07(-0.18%) |
Nov 30, 2022 | 38.58 | 38.61 | 38.45 | 38.54 | 735,401 | +0.03(+0.08%) |
Nov 29, 2022 | 38.51 | 38.56 | 38.45 | 38.51 | 343,296 | +0.02(+0.05%) |
Nov 28, 2022 | 38.47 | 38.49 | 38.45 | 38.49 | 393,927 | +0.00(+0.00%) |
Nov 25, 2022 | 38.44 | 38.49 | 38.39 | 38.49 | 301,384 | +0.03(+0.08%) |
Nov 23, 2022 | 38.41 | 38.48 | 38.40 | 38.46 | 254,896 | +0.01(+0.03%) |
Nov 22, 2022 | 38.41 | 38.45 | 38.41 | 38.45 | 185,297 | +0.01(+0.03%) |
Nov 21, 2022 | 38.36 | 38.44 | 38.36 | 38.44 | 185,908 | +0.03(+0.08%) |
Nov 18, 2022 | 38.44 | 38.44 | 38.34 | 38.41 | 252,566 | +0.04(+0.10%) |
Nov 17, 2022 | 38.33 | 38.37 | 38.33 | 38.37 | 465,677 | +0.03(+0.08%) |
Nov 16, 2022 | 38.40 | 38.40 | 38.34 | 38.34 | 380,865 | -0.02(-0.05%) |
Nov 15, 2022 | 38.35 | 38.42 | 38.30 | 38.36 | 1,172,527 | +0.05(+0.13%) |
Nov 14, 2022 | 38.40 | 38.46 | 38.31 | 38.31 | 723,363 | -0.09(-0.23%) |
Nov 11, 2022 | 38.44 | 38.44 | 38.31 | 38.40 | 289,757 | +0.02(+0.05%) |
Nov 10, 2022 | 38.43 | 38.43 | 38.24 | 38.38 | 560,732 | +0.16(+0.42%) |
Nov 09, 2022 | 38.34 | 38.41 | 38.21 | 38.22 | 1,155,886 | -0.18(-0.47%) |
Nov 08, 2022 | 38.49 | 38.51 | 38.38 | 38.40 | 796,311 | -0.06(-0.15%) |
Nov 07, 2022 | 38.47 | 38.53 | 38.42 | 38.46 | 323,009 | -0.02(-0.05%) |
Nov 04, 2022 | 38.37 | 38.48 | 38.37 | 38.48 | 436,076 | +0.05(+0.13%) |
Nov 03, 2022 | 38.40 | 38.48 | 38.36 | 38.43 | 552,714 | -0.06(-0.15%) |
Nov 02, 2022 | 38.36 | 38.55 | 38.49 | 944,662 | +0.11(+0.28%) | |
Nov 01, 2022 | 38.43 | 38.49 | 38.35 | 38.38 | 851,922 | +0.00(+0.00%) |
Oct 31, 2022 | 38.57 | 38.57 | 38.37 | 38.38 | 1,216,672 | -0.14(-0.36%) |
Oct 28, 2022 | 38.47 | 38.53 | 38.23 | 38.52 | 254,113 | +0.05(+0.13%) |
Oct 27, 2022 | 38.51 | 38.54 | 38.45 | 38.47 | 268,603 | +0.01(+0.03%) |
Oct 26, 2022 | 38.51 | 38.53 | 38.43 | 38.46 | 387,629 | -0.03(-0.08%) |
Oct 25, 2022 | 38.52 | 38.52 | 38.44 | 38.49 | 272,111 | -0.02(-0.05%) |
Oct 24, 2022 | 38.54 | 38.56 | 38.49 | 38.51 | 367,924 | -0.03(-0.08%) |
Oct 21, 2022 | 38.55 | 38.58 | 38.47 | 38.54 | 389,526 | -0.01(-0.03%) |
Oct 20, 2022 | 38.46 | 38.55 | 38.44 | 38.55 | 691,023 | +0.01(+0.03%) |
Oct 19, 2022 | 38.41 | 38.57 | 38.39 | 38.54 | 1,173,074 | +0.10(+0.26%) |
Oct 18, 2022 | 38.37 | 38.46 | 38.27 | 38.44 | 772,549 | +0.21(+0.55%) |
Oct 17, 2022 | 38.31 | 38.41 | 38.22 | 38.23 | 327,283 | +0.07(+0.18%) |
Oct 14, 2022 | 38.28 | 38.34 | 38.15 | 38.16 | 714,319 | -0.03(-0.08%) |
Oct 13, 2022 | 38.18 | 38.41 | 38.18 | 38.19 | 1,004,617 | -0.09(-0.23%) |
Oct 12, 2022 | 38.32 | 38.32 | 37.53 | 38.28 | 307,509 | -0.03(-0.08%) |
Oct 11, 2022 | 38.36 | 38.41 | 38.29 | 38.31 | 545,521 | -0.05(-0.13%) |
Oct 10, 2022 | 38.36 | 38.47 | 38.34 | 38.36 | 455,160 | -0.01(-0.03%) |
Oct 07, 2022 | 38.35 | 38.45 | 38.35 | 38.37 | 310,055 | -0.06(-0.16%) |
Oct 06, 2022 | 38.38 | 38.46 | 38.38 | 38.43 | 423,954 | +0.07(+0.18%) |
Oct 05, 2022 | 38.48 | 38.64 | 38.36 | 38.36 | 651,709 | -0.25(-0.64%) |
Oct 04, 2022 | 38.41 | 38.63 | 38.37 | 38.61 | 466,792 | +0.23(+0.60%) |
Oct 03, 2022 | 38.35 | 38.46 | 38.33 | 38.38 | 553,775 | -0.02(-0.05%) |
Sep 30, 2022 | 38.36 | 38.43 | 38.32 | 38.40 | 665,228 | +0.04(+0.10%) |
Sep 29, 2022 | 38.31 | 38.41 | 38.27 | 38.36 | 469,584 | +0.00(+0.00%) |
Sep 28, 2022 | 38.27 | 38.38 | 38.18 | 38.36 | 787,961 | +0.06(+0.16%) |
Sep 27, 2022 | 38.16 | 38.42 | 38.16 | 38.30 | 1,612,961 | +0.16(+0.42%) |
Sep 26, 2022 | 38.16 | 38.30 | 38.14 | 38.14 | 555,869 | -0.07(-0.18%) |
Sep 23, 2022 | 38.21 | 38.26 | 38.14 | 38.21 | 444,744 | +0.00(+0.00%) |
Sep 22, 2022 | 38.28 | 38.30 | 38.20 | 38.21 | 478,706 | -0.10(-0.26%) |
Sep 21, 2022 | 38.27 | 38.42 | 38.23 | 38.31 | 1,022,098 | +0.05(+0.13%) |
Sep 20, 2022 | 38.29 | 38.35 | 38.25 | 38.26 | 624,323 | -0.04(-0.10%) |
Sep 19, 2022 | 38.29 | 38.36 | 38.28 | 38.30 | 528,724 | +0.00(+0.00%) |
Sep 16, 2022 | 38.31 | 38.37 | 38.24 | 38.30 | 733,581 | -0.06(-0.16%) |
Sep 15, 2022 | 38.34 | 38.38 | 38.29 | 38.36 | 480,700 | +0.01(+0.03%) |
Sep 14, 2022 | 38.29 | 38.36 | 38.24 | 38.35 | 526,926 | +0.08(+0.21%) |
Sep 13, 2022 | 38.22 | 38.31 | 38.18 | 38.27 | 508,582 | -0.03(-0.08%) |
Sep 12, 2022 | 38.36 | 38.36 | 38.26 | 38.30 | 520,530 | +0.00(+0.00%) |
Sep 09, 2022 | 38.37 | 38.42 | 38.30 | 38.30 | 505,284 | -0.01(-0.03%) |
Sep 08, 2022 | 38.21 | 38.39 | 38.16 | 38.31 | 889,078 | +0.07(+0.18%) |
Sep 07, 2022 | 38.17 | 38.30 | 38.08 | 38.24 | 580,413 | +0.07(+0.18%) |
Sep 06, 2022 | 38.16 | 38.32 | 38.12 | 38.17 | 729,435 | +0.01(+0.03%) |
Sep 02, 2022 | 38.24 | 38.27 | 38.12 | 38.16 | 839,555 | -0.06(-0.16%) |
Sep 01, 2022 | 38.21 | 38.31 | 38.16 | 38.22 | 622,169 | +0.01(+0.03%) |
Aug 31, 2022 | 38.32 | 38.32 | 38.21 | 38.21 | 819,287 | -0.01(-0.03%) |
Aug 30, 2022 | 38.23 | 38.29 | 38.14 | 38.22 | 697,114 | +0.02(+0.05%) |
Aug 29, 2022 | 38.20 | 38.23 | 38.18 | 38.20 | 413,021 | +0.00(+0.00%) |
Aug 26, 2022 | 38.29 | 38.33 | 38.20 | 38.20 | 506,538 | -0.09(-0.23%) |
Aug 25, 2022 | 38.21 | 38.29 | 38.21 | 38.29 | 303,836 | +0.08(+0.21%) |
Aug 24, 2022 | 38.20 | 38.25 | 38.17 | 38.21 | 287,392 | +0.00(+0.00%) |
Aug 23, 2022 | 38.19 | 38.23 | 38.18 | 38.21 | 409,847 | +0.00(+0.00%) |
Aug 22, 2022 | 38.18 | 38.23 | 38.14 | 38.21 | 534,200 | +0.01(+0.03%) |
Aug 19, 2022 | 38.22 | 38.32 | 38.17 | 38.20 | 684,843 | +0.01(+0.03%) |
Aug 18, 2022 | 38.34 | 38.34 | 38.18 | 38.19 | 617,982 | -0.14(-0.36%) |
Aug 17, 2022 | 38.32 | 38.39 | 38.29 | 38.33 | 593,228 | -0.03(-0.08%) |
Aug 16, 2022 | 38.32 | 38.39 | 38.27 | 38.36 | 606,438 | +0.00(+0.00%) |
Aug 15, 2022 | 38.21 | 38.36 | 38.20 | 38.36 | 896,558 | +0.02(+0.05%) |
Aug 12, 2022 | 38.24 | 38.34 | 38.17 | 38.34 | 723,461 | +0.14(+0.36%) |
Aug 11, 2022 | 38.19 | 38.35 | 38.17 | 38.20 | 1,210,218 | +0.03(+0.08%) |
Aug 10, 2022 | 38.29 | 38.34 | 38.14 | 38.17 | 1,121,852 | -0.10(-0.26%) |
Aug 09, 2022 | 38.26 | 38.31 | 38.22 | 38.27 | 992,780 | +0.01(+0.03%) |
Aug 08, 2022 | 38.24 | 38.33 | 38.20 | 38.26 | 1,093,889 | -0.03(-0.08%) |
Aug 05, 2022 | 38.19 | 38.42 | 38.04 | 38.29 | 2,274,081 | +0.09(+0.23%) |
Aug 04, 2022 | 38.06 | 38.27 | 38.05 | 38.20 | 2,013,471 | +0.06(+0.16%) |
Aug 03, 2022 | 38.09 | 38.20 | 38.05 | 38.14 | 4,233,711 | +0.04(+0.10%) |
Aug 02, 2022 | 37.84 | 38.20 | 37.75 | 38.10 | 19,804,930 | +2.94(+8.37%) |
Aug 01, 2022 | 34.06 | 35.55 | 33.51 | 35.16 | 667,569 | +0.42(+1.20%) |
Jul 29, 2022 | 33.36 | 35.31 | 33.36 | 34.75 | 1,014,562 | +1.68(+5.09%) |
Jul 28, 2022 | 32.74 | 33.53 | 32.41 | 33.06 | 666,499 | +0.23(+0.69%) |
Jul 27, 2022 | 32.29 | 33.19 | 32.29 | 32.83 | 359,211 | +0.62(+1.94%) |
Jul 26, 2022 | 32.21 | 32.64 | 31.62 | 32.21 | 519,904 | -0.10(-0.31%) |
Jul 25, 2022 | 32.20 | 32.32 | 30.58 | 32.31 | 687,411 | -0.14(-0.43%) |
Jul 22, 2022 | 31.93 | 32.53 | 31.68 | 32.45 | 628,489 | +0.42(+1.30%) |
Jul 21, 2022 | 31.37 | 32.17 | 31.31 | 32.03 | 323,928 | +0.49(+1.54%) |
Jul 20, 2022 | 31.06 | 31.75 | 30.97 | 31.55 | 506,526 | +0.44(+1.40%) |
Jul 19, 2022 | 31.34 | 31.71 | 30.99 | 31.11 | 684,993 | +0.03(+0.10%) |
Jul 18, 2022 | 34.43 | 34.58 | 28.83 | 31.08 | 2,798,426 | -3.25(-9.47%) |
Jul 15, 2022 | 33.13 | 34.76 | 32.68 | 34.33 | 1,571,643 | +1.75(+5.38%) |
Jul 14, 2022 | 31.83 | 32.73 | 31.07 | 32.58 | 959,330 | +0.30(+0.92%) |
Jul 13, 2022 | 31.50 | 32.48 | 31.32 | 32.28 | 747,452 | +0.52(+1.62%) |
Jul 12, 2022 | 31.51 | 32.62 | 30.96 | 31.76 | 1,294,614 | -0.13(-0.40%) |
Jul 11, 2022 | 30.22 | 32.06 | 29.77 | 31.89 | 1,559,903 | +1.18(+3.84%) |
Jul 08, 2022 | 28.20 | 30.84 | 28.03 | 30.71 | 1,527,457 | +2.58(+9.16%) |
Jul 07, 2022 | 28.85 | 29.73 | 27.67 | 28.14 | 741,054 | -0.69(-2.41%) |
Jul 06, 2022 | 31.03 | 31.66 | 28.19 | 28.83 | 2,289,221 | -1.81(-5.92%) |
Jul 05, 2022 | 27.54 | 30.81 | 27.54 | 30.64 | 7,517,307 | +6.83(+28.66%) |
Jul 01, 2022 | 23.51 | 24.06 | 23.03 | 23.82 | 576,023 | +0.35(+1.48%) |
Jun 30, 2022 | 24.11 | 24.38 | 23.32 | 23.47 | 625,629 | -1.31(-5.28%) |
Jun 29, 2022 | 25.12 | 25.80 | 24.60 | 24.78 | 618,779 | -0.34(-1.34%) |
Jun 28, 2022 | 24.82 | 25.36 | 24.50 | 25.12 | 1,113,505 | +0.51(+2.05%) |
Jun 27, 2022 | 25.32 | 25.32 | 24.39 | 24.61 | 332,654 | -0.40(-1.58%) |
Jun 24, 2022 | 24.09 | 25.19 | 24.09 | 25.01 | 477,548 | +1.12(+4.69%) |
Jun 23, 2022 | 23.54 | 24.07 | 23.34 | 23.89 | 367,616 | +0.30(+1.26%) |
Jun 22, 2022 | 23.49 | 23.97 | 23.26 | 23.59 | 355,646 | -0.26(-1.08%) |
Jun 21, 2022 | 23.50 | 24.37 | 23.36 | 23.85 | 531,935 | +0.99(+4.33%) |
Jun 17, 2022 | 22.20 | 23.02 | 22.16 | 22.86 | 457,153 | +0.72(+3.27%) |
Jun 16, 2022 | 22.06 | 22.38 | 21.16 | 22.13 | 814,500 | -0.54(-2.36%) |
Jun 15, 2022 | 22.72 | 23.16 | 22.30 | 22.67 | 206,908 | +0.10(+0.44%) |
Jun 14, 2022 | 22.69 | 22.96 | 22.11 | 22.57 | 278,951 | +0.37(+1.65%) |
Jun 13, 2022 | 22.38 | 22.56 | 21.90 | 22.20 | 679,690 | -1.11(-4.76%) |
Jun 10, 2022 | 24.18 | 24.54 | 23.30 | 23.31 | 170,331 | -1.50(-6.03%) |
Jun 09, 2022 | 25.30 | 25.63 | 24.77 | 24.81 | 197,277 | -0.74(-2.91%) |
Jun 08, 2022 | 26.28 | 26.36 | 25.20 | 25.55 | 324,547 | -0.90(-3.41%) |
Jun 07, 2022 | 26.53 | 26.79 | 26.07 | 26.45 | 481,694 | -0.56(-2.09%) |
Jun 06, 2022 | 26.06 | 27.15 | 26.06 | 27.02 | 424,996 | +1.08(+4.16%) |
Jun 03, 2022 | 26.64 | 26.64 | 25.93 | 25.94 | 224,242 | -0.91(-3.39%) |
Jun 02, 2022 | 25.87 | 26.87 | 25.73 | 26.85 | 261,741 | +0.82(+3.16%) |
Jun 01, 2022 | 26.25 | 26.43 | 25.57 | 26.03 | 464,980 | -0.27(-1.02%) |
May 31, 2022 | 26.13 | 26.42 | 25.61 | 26.29 | 321,473 | +0.24(+0.91%) |
May 27, 2022 | 26.20 | 26.31 | 25.67 | 26.06 | 203,571 | +0.10(+0.38%) |
May 26, 2022 | 25.34 | 26.33 | 25.16 | 25.96 | 511,015 | +0.61(+2.41%) |
May 25, 2022 | 23.95 | 25.40 | 23.53 | 25.35 | 570,451 | +1.38(+5.76%) |
May 24, 2022 | 23.28 | 24.13 | 22.65 | 23.97 | 500,336 | +0.30(+1.25%) |
May 23, 2022 | 23.06 | 23.72 | 22.90 | 23.67 | 446,861 | +0.83(+3.63%) |
May 20, 2022 | 23.21 | 24.06 | 21.96 | 22.84 | 402,467 | +0.01(+0.04%) |
May 19, 2022 | 22.70 | 23.42 | 22.70 | 22.83 | 313,501 | -0.22(-0.94%) |
May 18, 2022 | 23.99 | 24.11 | 22.77 | 23.05 | 385,605 | -1.21(-5.00%) |
May 17, 2022 | 24.12 | 24.62 | 23.82 | 24.26 | 321,881 | +0.91(+3.88%) |
May 16, 2022 | 23.43 | 23.68 | 23.18 | 23.35 | 219,493 | -0.34(-1.42%) |
May 13, 2022 | 23.68 | 24.19 | 23.43 | 23.69 | 338,327 | +0.53(+2.30%) |
May 12, 2022 | 23.02 | 23.37 | 22.59 | 23.16 | 295,524 | -0.26(-1.10%) |
May 11, 2022 | 23.65 | 24.18 | 23.10 | 23.41 | 330,977 | -0.13(-0.54%) |
May 10, 2022 | 24.11 | 24.18 | 22.95 | 23.54 | 476,174 | -0.42(-1.77%) |
May 09, 2022 | 23.30 | 24.14 | 23.08 | 23.97 | 473,224 | +0.10(+0.41%) |
May 06, 2022 | 24.15 | 24.29 | 23.42 | 23.87 | 406,728 | -0.51(-2.10%) |
May 05, 2022 | 24.97 | 24.97 | 23.85 | 24.38 | 422,028 | -0.56(-2.25%) |
May 04, 2022 | 24.50 | 25.08 | 23.65 | 24.94 | 437,910 | +0.73(+3.01%) |
May 03, 2022 | 24.30 | 24.62 | 23.69 | 24.21 | 512,595 | -0.14(-0.57%) |