Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 32.03 | 32.03 | 32.03 | 224 | +0.00(+0.00%) | |
Apr 29, 2020 | 32.03 | 32.03 | 32.03 | 32.03 | 160 | +2.03(+6.77%) |
Apr 28, 2020 | 29.12 | 30.00 | 29.12 | 30.00 | 268 | +2.27(+8.21%) |
Apr 27, 2020 | 27.73 | 27.73 | 27.73 | 198 | +0.00(+0.00%) | |
Apr 24, 2020 | 27.73 | 27.73 | 27.73 | 70 | +0.00(+0.00%) | |
Apr 23, 2020 | 27.73 | 27.73 | 27.73 | 51 | +0.00(+0.00%) | |
Apr 22, 2020 | 27.73 | 27.73 | 27.73 | 27.73 | 511 | +0.88(+3.26%) |
Apr 21, 2020 | 25.56 | 26.85 | 25.56 | 26.85 | 1,569 | +1.16(+4.50%) |
Apr 20, 2020 | 24.23 | 25.72 | 24.23 | 25.70 | 448 | +0.11(+0.41%) |
Apr 17, 2020 | 25.00 | 25.59 | 25.00 | 25.59 | 900 | +0.81(+3.26%) |
Apr 16, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 103 | +0.19(+0.78%) |
Apr 15, 2020 | 24.99 | 25.00 | 23.94 | 24.59 | 3,133 | -1.09(-4.24%) |
Apr 14, 2020 | 25.68 | 25.68 | 25.68 | 25.68 | 414 | +0.10(+0.39%) |
Apr 13, 2020 | 26.67 | 26.67 | 25.58 | 25.58 | 2,443 | +2.06(+8.76%) |
Apr 09, 2020 | 23.52 | 23.52 | 23.52 | 123 | +0.00(+0.00%) | |
Apr 08, 2020 | 24.02 | 24.20 | 23.52 | 23.52 | 2,968 | +0.66(+2.89%) |
Apr 07, 2020 | 22.86 | 22.86 | 22.86 | 60 | +0.00(+0.00%) | |
Apr 06, 2020 | 23.23 | 23.23 | 22.33 | 22.86 | 654 | +1.94(+9.27%) |
Apr 03, 2020 | 20.92 | 20.92 | 20.92 | 20.92 | 200 | -1.62(-7.19%) |
Apr 02, 2020 | 23.05 | 23.05 | 22.11 | 22.54 | 531 | +1.53(+7.29%) |
Apr 01, 2020 | 20.96 | 21.04 | 20.93 | 21.01 | 3,631 | +0.40(+1.94%) |
Mar 31, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 367 | +0.78(+3.92%) |
Mar 30, 2020 | 19.81 | 19.83 | 19.81 | 19.83 | 1,287 | -1.76(-8.14%) |
Mar 27, 2020 | 21.59 | 21.59 | 21.59 | 233 | +0.00(+0.00%) | |
Mar 26, 2020 | 21.54 | 22.33 | 21.54 | 21.59 | 1,408 | +0.92(+4.44%) |
Mar 25, 2020 | 20.55 | 20.67 | 20.55 | 20.67 | 672 | +0.39(+1.93%) |
Mar 24, 2020 | 20.29 | 20.29 | 20.28 | 20.28 | 325 | +0.36(+1.83%) |
Mar 23, 2020 | 22.48 | 22.48 | 19.92 | 19.92 | 1,290 | -2.94(-12.88%) |
Mar 20, 2020 | 22.67 | 23.02 | 22.52 | 22.86 | 1,400 | +3.25(+16.57%) |
Mar 19, 2020 | 17.77 | 20.56 | 17.76 | 19.61 | 6,626 | +3.08(+18.63%) |
Mar 18, 2020 | 19.18 | 19.18 | 15.87 | 16.53 | 2,219 | -3.84(-18.85%) |
Mar 17, 2020 | 22.85 | 22.85 | 20.37 | 20.37 | 595 | -2.42(-10.62%) |
Mar 16, 2020 | 25.24 | 25.24 | 22.24 | 22.79 | 8,640 | -1.81(-7.36%) |
Mar 13, 2020 | 24.20 | 24.60 | 24.20 | 24.60 | 2,100 | +1.23(+5.28%) |
Mar 12, 2020 | 27.74 | 27.74 | 23.37 | 23.37 | 4,067 | -4.30(-15.55%) |
Mar 11, 2020 | 27.40 | 28.25 | 27.30 | 27.67 | 16,380 | -1.11(-3.86%) |
Mar 10, 2020 | 26.24 | 28.78 | 25.60 | 28.78 | 7,223 | +2.57(+9.81%) |
Mar 09, 2020 | 33.30 | 33.30 | 26.21 | 26.21 | 265,268 | -6.87(-20.76%) |
Mar 06, 2020 | 33.34 | 33.34 | 33.08 | 33.08 | 113,900 | -2.88(-8.01%) |
Mar 05, 2020 | 35.96 | 35.96 | 35.96 | 61 | +0.00(+0.00%) | |
Mar 04, 2020 | 36.28 | 36.28 | 35.88 | 35.96 | 3,138 | -1.03(-2.78%) |
Mar 03, 2020 | 36.99 | 37.16 | 36.99 | 36.99 | 48,048 | +0.78(+2.15%) |
Mar 02, 2020 | 36.95 | 37.09 | 36.21 | 36.21 | 3,406 | +1.04(+2.96%) |
Feb 28, 2020 | 34.77 | 35.37 | 34.49 | 35.17 | 2,800 | -1.32(-3.62%) |
Feb 27, 2020 | 35.61 | 36.97 | 35.22 | 36.49 | 1,596 | -1.00(-2.68%) |
Feb 26, 2020 | 38.57 | 38.57 | 37.49 | 37.49 | 810 | -1.19(-3.08%) |
Feb 25, 2020 | 39.81 | 39.83 | 38.69 | 38.69 | 31,870 | -2.12(-5.21%) |
Feb 24, 2020 | 40.81 | 40.81 | 40.81 | 40.81 | 277 | -1.25(-2.97%) |
Feb 21, 2020 | 42.06 | 42.06 | 42.06 | 42.06 | 2,600 | +0.38(+0.91%) |
Feb 20, 2020 | 41.96 | 42.45 | 41.65 | 41.68 | 3,805 | -0.15(-0.36%) |
Feb 19, 2020 | 42.08 | 42.08 | 41.83 | 41.83 | 34,925 | -0.47(-1.11%) |
Feb 18, 2020 | 42.30 | 42.30 | 42.30 | 42.30 | 165 | -0.45(-1.05%) |
Feb 14, 2020 | 42.77 | 42.77 | 42.75 | 42.75 | 400 | +0.11(+0.25%) |
Feb 13, 2020 | 42.85 | 42.95 | 42.55 | 42.64 | 2,650 | -0.35(-0.81%) |
Feb 12, 2020 | 42.91 | 42.99 | 42.90 | 42.99 | 2,286 | +0.17(+0.40%) |
Feb 11, 2020 | 42.81 | 42.81 | 42.81 | 5 | +0.00(+0.00%) | |
Feb 10, 2020 | 42.81 | 42.81 | 42.81 | 2 | +0.00(+0.00%) | |
Feb 07, 2020 | 42.97 | 42.97 | 42.81 | 42.81 | 1,400 | -0.84(-1.91%) |
Feb 06, 2020 | 43.68 | 43.68 | 43.65 | 43.65 | 1,532 | -0.33(-0.76%) |
Feb 05, 2020 | 43.98 | 43.98 | 43.98 | 43.98 | 417 | +1.41(+3.31%) |
Feb 04, 2020 | 42.57 | 42.57 | 42.57 | 170 | +0.00(+0.00%) | |
Feb 03, 2020 | 42.57 | 42.57 | 42.57 | 42.57 | 385 | -0.81(-1.87%) |
Jan 31, 2020 | 43.38 | 43.38 | 43.38 | 103 | +0.00(+0.00%) | |
Jan 30, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 62,352 | -1.09(-2.46%) |
Jan 29, 2020 | 44.48 | 44.48 | 44.48 | 101 | +0.00(+0.00%) | |
Jan 27, 2020 | 44.48 | 44.48 | 44.48 | 0 | -0.26(-0.59%) | |
Jan 24, 2020 | 44.74 | 44.74 | 44.74 | 23 | +0.00(+0.00%) | |
Jan 23, 2020 | 44.89 | 44.92 | 44.74 | 44.74 | 225,842 | -0.21(-0.46%) |
Jan 22, 2020 | 45.15 | 45.15 | 44.95 | 44.95 | 323 | -0.70(-1.53%) |
Jan 21, 2020 | 45.87 | 45.87 | 45.64 | 45.65 | 1,671 | -0.96(-2.06%) |
Jan 16, 2020 | 46.61 | 46.61 | 46.61 | 0 | +0.42(+0.91%) | |
Jan 15, 2020 | 46.19 | 46.19 | 46.19 | 46.19 | 123 | -0.02(-0.04%) |
Jan 14, 2020 | 46.21 | 46.21 | 46.21 | 46.21 | 102 | +0.39(+0.84%) |
Jan 13, 2020 | 45.82 | 45.82 | 45.82 | 45.82 | 403 | +0.54(+1.20%) |
Jan 10, 2020 | 45.28 | 45.28 | 45.28 | 45.28 | 200 | -0.49(-1.06%) |
Jan 09, 2020 | 45.77 | 45.77 | 45.77 | 45.77 | 234 | +0.19(+0.41%) |
Jan 08, 2020 | 45.58 | 45.58 | 45.58 | 4 | +0.00(+0.00%) | |
Jan 07, 2020 | 45.57 | 45.61 | 45.57 | 45.58 | 663 | +0.96(+2.15%) |
Jan 06, 2020 | 44.62 | 44.62 | 44.62 | 8 | +0.00(+0.00%) | |
Jan 03, 2020 | 44.61 | 44.87 | 44.37 | 44.62 | 41,900 | +0.14(+0.31%) |
Jan 02, 2020 | 43.63 | 44.48 | 43.63 | 44.48 | 475 | +0.73(+1.67%) |
Dec 31, 2019 | 44.86 | 44.86 | 43.75 | 43.75 | 1,500 | -1.45(-3.21%) |
Dec 30, 2019 | 45.10 | 45.64 | 45.10 | 45.20 | 1,201 | +0.34(+0.76%) |
Dec 27, 2019 | 45.88 | 45.88 | 44.85 | 44.86 | 2,600 | -0.88(-1.92%) |
Dec 26, 2019 | 45.74 | 45.74 | 45.74 | 37 | +0.00(+0.00%) | |
Dec 24, 2019 | 45.73 | 45.74 | 45.73 | 45.74 | 900 | +0.51(+1.12%) |
Dec 23, 2019 | 45.23 | 45.23 | 45.23 | 28 | +0.00(+0.00%) | |
Dec 20, 2019 | 45.23 | 45.23 | 45.23 | 308 | +0.00(+0.00%) | |
Dec 19, 2019 | 45.54 | 45.54 | 45.23 | 45.23 | 1,963 | +0.11(+0.24%) |
Dec 18, 2019 | 45.12 | 45.12 | 45.12 | 45.12 | 246 | +0.45(+1.01%) |
Dec 16, 2019 | 44.67 | 44.67 | 44.67 | 0 | +0.54(+1.22%) | |
Dec 13, 2019 | 44.13 | 44.13 | 44.13 | 44.13 | 100 | -0.29(-0.65%) |
Dec 12, 2019 | 44.42 | 44.42 | 44.42 | 62 | +0.00(+0.00%) | |
Dec 10, 2019 | 44.42 | 44.42 | 44.42 | 0 | +0.62(+1.40%) | |
Dec 09, 2019 | 43.50 | 43.97 | 43.10 | 43.80 | 11,092 | +0.94(+2.18%) |
Dec 06, 2019 | 42.87 | 42.87 | 42.87 | 20 | +0.00(+0.00%) | |
Dec 05, 2019 | 42.87 | 42.87 | 42.87 | 42.87 | 202 | -0.27(-0.63%) |
Dec 04, 2019 | 43.14 | 43.14 | 43.14 | 43.14 | 135 | +0.21(+0.49%) |
Dec 03, 2019 | 42.86 | 43.02 | 42.82 | 42.93 | 4,537 | -0.34(-0.78%) |
Dec 02, 2019 | 43.31 | 43.31 | 43.24 | 43.27 | 519 | -0.31(-0.72%) |
Nov 27, 2019 | 43.58 | 43.58 | 43.58 | 0 | +0.45(+1.04%) | |
Nov 22, 2019 | 43.13 | 43.13 | 43.13 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 43.21 | 43.21 | 43.13 | 43.13 | 425 | -0.96(-2.17%) |
Nov 20, 2019 | 44.09 | 44.09 | 44.09 | 85 | +0.00(+0.00%) | |
Nov 15, 2019 | 44.09 | 44.09 | 44.09 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 44.26 | 44.26 | 44.09 | 44.09 | 1,149 | -0.66(-1.47%) |
Nov 13, 2019 | 44.75 | 44.75 | 44.75 | 99 | +0.00(+0.00%) | |
Nov 12, 2019 | 44.78 | 44.78 | 44.75 | 44.75 | 200 | +0.20(+0.45%) |
Nov 11, 2019 | 44.55 | 44.55 | 44.55 | 44.55 | 150 | -0.46(-1.02%) |
Nov 08, 2019 | 45.01 | 45.01 | 45.01 | 20 | +0.00(+0.00%) | |
Nov 07, 2019 | 45.62 | 45.62 | 44.53 | 45.01 | 7,827 | -0.36(-0.80%) |
Nov 06, 2019 | 45.37 | 45.37 | 45.37 | 45.37 | 145 | +0.00(+0.01%) |
Nov 05, 2019 | 45.80 | 45.80 | 45.37 | 45.37 | 200 | -0.49(-1.06%) |
Nov 04, 2019 | 45.85 | 45.85 | 45.85 | 45.85 | 518 | +0.05(+0.11%) |
Nov 01, 2019 | 45.80 | 45.84 | 45.80 | 45.80 | 1,200 | +0.30(+0.66%) |
Oct 31, 2019 | 45.50 | 45.50 | 45.50 | 45.50 | 1,000 | +0.12(+0.26%) |
Oct 30, 2019 | 45.41 | 45.41 | 45.25 | 45.38 | 346 | -0.22(-0.48%) |
Oct 29, 2019 | 45.60 | 45.60 | 45.60 | 45.60 | 198 | +0.12(+0.26%) |
Oct 28, 2019 | 45.48 | 45.48 | 45.48 | 45.48 | 324 | -0.04(-0.09%) |
Oct 25, 2019 | 45.52 | 45.52 | 45.52 | 45.52 | 600 | +0.23(+0.51%) |
Oct 24, 2019 | 45.24 | 45.29 | 45.23 | 45.29 | 3,985 | -0.30(-0.66%) |
Oct 23, 2019 | 45.39 | 45.60 | 45.38 | 45.59 | 2,100 | -0.01(-0.02%) |
Oct 22, 2019 | 45.60 | 45.60 | 45.60 | 39 | +0.00(+0.00%) | |
Oct 21, 2019 | 45.60 | 45.60 | 45.60 | 60 | +0.00(+0.00%) | |
Oct 18, 2019 | 45.41 | 45.60 | 45.41 | 45.60 | 300 | +0.76(+1.69%) |
Oct 17, 2019 | 45.27 | 45.27 | 44.84 | 44.84 | 778 | -0.30(-0.66%) |
Oct 16, 2019 | 45.13 | 45.14 | 45.13 | 45.14 | 1,491 | -0.65(-1.41%) |
Oct 15, 2019 | 45.79 | 45.79 | 45.79 | 45.79 | 125 | +0.65(+1.44%) |
Oct 14, 2019 | 45.75 | 45.75 | 45.13 | 45.13 | 350 | -0.66(-1.44%) |
Oct 11, 2019 | 45.88 | 45.88 | 45.79 | 45.79 | 1,100 | -0.02(-0.03%) |
Oct 10, 2019 | 45.81 | 45.81 | 45.81 | 2 | +0.00(+0.00%) | |
Oct 09, 2019 | 46.04 | 46.14 | 45.81 | 45.81 | 1,986 | -0.27(-0.58%) |
Oct 08, 2019 | 46.15 | 46.15 | 46.06 | 46.08 | 425 | -0.79(-1.68%) |
Oct 07, 2019 | 46.87 | 46.87 | 46.87 | 1 | +0.00(+0.00%) | |
Oct 04, 2019 | 46.87 | 46.87 | 46.87 | 46.87 | 300 | -0.02(-0.03%) |
Oct 03, 2019 | 46.88 | 46.88 | 46.88 | 46.88 | 308 | -0.45(-0.94%) |
Oct 02, 2019 | 47.33 | 47.33 | 47.33 | 300 | +0.00(+0.00%) | |
Oct 01, 2019 | 47.33 | 47.33 | 47.33 | 8 | +0.00(+0.00%) | |
Sep 30, 2019 | 47.33 | 47.33 | 47.33 | 47.33 | 103 | +0.26(+0.56%) |
Sep 27, 2019 | 47.03 | 47.07 | 47.03 | 47.07 | 700 | -0.91(-1.91%) |
Sep 26, 2019 | 47.98 | 47.98 | 47.98 | 47.98 | 101 | -0.58(-1.20%) |
Sep 24, 2019 | 48.56 | 48.56 | 48.56 | 0 | -0.94(-1.90%) | |
Sep 23, 2019 | 49.50 | 49.50 | 49.50 | 2 | +0.00(+0.00%) | |
Sep 20, 2019 | 49.50 | 49.50 | 49.50 | 6 | +0.00(+0.00%) | |
Sep 19, 2019 | 51.27 | 51.27 | 49.50 | 49.50 | 3,165 | -0.41(-0.83%) |
Sep 16, 2019 | 49.91 | 49.91 | 49.91 | 0 | +2.57(+5.44%) | |
Sep 13, 2019 | 47.34 | 47.34 | 47.34 | 53 | +0.00(+0.00%) | |
Sep 11, 2019 | 47.34 | 47.34 | 47.34 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 47.34 | 47.34 | 47.34 | 0 | -0.47(-0.98%) | |
Aug 30, 2019 | 47.88 | 47.88 | 47.53 | 47.81 | 2,000 | +0.12(+0.25%) |
Aug 29, 2019 | 47.47 | 47.69 | 47.47 | 47.69 | 932 | +0.65(+1.38%) |
Aug 28, 2019 | 47.04 | 47.04 | 47.04 | 47.04 | 222 | +0.53(+1.14%) |
Aug 27, 2019 | 46.51 | 46.51 | 46.51 | 46.51 | 101 | +0.17(+0.37%) |
Aug 26, 2019 | 46.53 | 46.53 | 46.34 | 46.34 | 204 | -0.89(-1.88%) |
Aug 23, 2019 | 47.23 | 47.23 | 47.23 | 47.23 | 100 | -0.33(-0.69%) |
Aug 22, 2019 | 47.26 | 47.56 | 47.26 | 47.56 | 320 | -0.41(-0.84%) |
Aug 21, 2019 | 47.97 | 47.97 | 47.97 | 1 | +0.00(+0.00%) | |
Aug 20, 2019 | 48.01 | 48.01 | 47.97 | 47.97 | 500 | +1.47(+3.15%) |
Aug 15, 2019 | 46.50 | 46.50 | 46.50 | 0 | -0.37(-0.79%) | |
Aug 14, 2019 | 46.65 | 46.87 | 46.64 | 46.87 | 1,873 | -0.40(-0.85%) |
Aug 13, 2019 | 47.26 | 47.31 | 47.14 | 47.27 | 3,586 | +0.27(+0.57%) |
Aug 09, 2019 | 47.00 | 47.00 | 47.00 | 0 | -0.25(-0.53%) | |
Aug 08, 2019 | 47.25 | 47.25 | 47.25 | 47.25 | 307 | +0.54(+1.15%) |
Aug 07, 2019 | 46.56 | 46.71 | 46.50 | 46.71 | 4,519 | -0.84(-1.77%) |
Aug 06, 2019 | 47.97 | 47.97 | 47.32 | 47.55 | 5,343 | +0.07(+0.16%) |
Aug 05, 2019 | 48.01 | 48.01 | 47.48 | 47.48 | 995 | -1.73(-3.52%) |
Aug 02, 2019 | 49.21 | 49.21 | 49.21 | 10 | +0.00(+0.00%) | |
Aug 01, 2019 | 49.14 | 49.21 | 49.14 | 49.21 | 1,700 | -0.20(-0.41%) |
Jul 31, 2019 | 49.41 | 49.41 | 49.41 | 4 | +0.00(+0.00%) | |
Jul 30, 2019 | 49.31 | 49.41 | 49.31 | 49.41 | 323 | -0.25(-0.50%) |
Jul 26, 2019 | 49.66 | 49.66 | 49.66 | 0 | -0.27(-0.54%) | |
Jul 25, 2019 | 49.93 | 49.93 | 49.93 | 49.93 | 757 | -0.21(-0.42%) |
Jul 24, 2019 | 50.14 | 50.14 | 50.14 | 50.14 | 670 | +0.21(+0.42%) |
Jul 23, 2019 | 49.93 | 49.93 | 49.93 | 49.93 | 244 | +0.46(+0.93%) |
Jul 22, 2019 | 49.47 | 49.47 | 49.47 | 49.47 | 104 | +0.20(+0.40%) |
Jul 19, 2019 | 49.27 | 49.27 | 49.27 | 49.27 | 300 | +0.42(+0.86%) |
Jul 18, 2019 | 48.74 | 48.88 | 48.74 | 48.85 | 848 | -0.41(-0.84%) |
Jul 17, 2019 | 49.24 | 49.27 | 49.24 | 49.27 | 367 | +1.89(+3.99%) |
Jul 16, 2019 | 47.38 | 47.38 | 47.38 | 6 | +0.00(+0.00%) | |
Jul 15, 2019 | 47.38 | 47.38 | 47.38 | 6 | +0.00(+0.00%) | |
Jul 10, 2019 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 47.38 | 47.38 | 47.38 | 20 | +0.00(+0.00%) | |
Jul 08, 2019 | 47.38 | 47.38 | 47.38 | 4 | +0.00(+0.00%) | |
Jul 05, 2019 | 47.38 | 47.38 | 47.38 | 2 | +0.00(+0.00%) | |
Jun 28, 2019 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 48.27 | 48.27 | 47.38 | 47.38 | 200 | -0.58(-1.21%) |
Jun 25, 2019 | 47.96 | 47.96 | 47.96 | 0 | -0.54(-1.11%) | |
Jun 24, 2019 | 48.40 | 48.60 | 48.29 | 48.50 | 1,325 | +0.34(+0.71%) |
Jun 21, 2019 | 48.16 | 48.16 | 48.16 | 36 | +0.00(+0.00%) | |
Jun 20, 2019 | 49.02 | 49.07 | 48.16 | 48.16 | 5,440 | +0.32(+0.67%) |
Jun 19, 2019 | 47.84 | 47.84 | 47.84 | 47.84 | 1,648 | -0.30(-0.62%) |
Jun 18, 2019 | 48.14 | 48.14 | 48.14 | 48.14 | 390 | -0.02(-0.04%) |
Jun 14, 2019 | 48.16 | 48.16 | 48.16 | 0 | -0.31(-0.64%) | |
Jun 13, 2019 | 48.38 | 48.54 | 48.38 | 48.47 | 1,474 | +0.20(+0.41%) |
Jun 12, 2019 | 48.29 | 48.47 | 48.27 | 48.27 | 6,529 | -0.48(-0.98%) |
Jun 11, 2019 | 48.74 | 48.75 | 48.74 | 48.75 | 2,672 | +0.15(+0.31%) |
Jun 10, 2019 | 48.60 | 48.60 | 48.60 | 330 | +0.00(+0.00%) | |
Jun 07, 2019 | 48.60 | 48.60 | 48.60 | 48.60 | 300 | +0.21(+0.44%) |
Jun 06, 2019 | 48.39 | 48.39 | 48.39 | 121 | +0.00(+0.00%) | |
Jun 05, 2019 | 48.39 | 48.39 | 48.39 | 48.39 | 971 | +0.17(+0.35%) |
Jun 03, 2019 | 48.22 | 48.22 | 48.22 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 48.22 | 48.22 | 48.22 | 96 | +0.00(+0.00%) | |
May 30, 2019 | 48.14 | 48.22 | 48.14 | 48.22 | 1,971 | +0.26(+0.54%) |
May 29, 2019 | 47.96 | 47.96 | 47.96 | 47.96 | 750 | -0.51(-1.05%) |
May 28, 2019 | 48.81 | 48.83 | 48.47 | 48.47 | 33,208 | -0.06(-0.12%) |
May 23, 2019 | 48.53 | 48.53 | 48.53 | 0 | +1.14(+2.40%) | |
May 21, 2019 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 47.39 | 47.39 | 47.39 | 101 | +0.00(+0.00%) | |
May 09, 2019 | 47.39 | 47.39 | 47.39 | 0 | -0.06(-0.13%) | |
May 08, 2019 | 47.45 | 47.45 | 47.45 | 20 | +0.00(+0.00%) | |
May 07, 2019 | 46.94 | 47.45 | 46.94 | 47.45 | 2,100 | +0.07(+0.15%) |
May 06, 2019 | 47.38 | 47.38 | 47.38 | 47.38 | 700 | -0.31(-0.65%) |
May 03, 2019 | 47.71 | 47.71 | 47.69 | 47.69 | 500 | +0.49(+1.04%) |
May 02, 2019 | 47.55 | 47.55 | 47.15 | 47.20 | 3,250 | -0.54(-1.13%) |