Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.520	5.990	5.520	5.615	110,281	+0.15(+2.65%)
Apr 29, 2009	5.440	5.600	5.270	5.470	110,315	+0.02(+0.37%)
Apr 28, 2009	5.800	5.800	5.300	5.450	47,177	-0.15(-2.68%)
Apr 27, 2009	5.450	5.630	5.100	5.600	103,623	+0.01(+0.18%)
Apr 24, 2009	5.380	5.710	5.380	5.590	70,094	+0.24(+4.49%)
Apr 23, 2009	5.300	5.380	5.180	5.350	151,578	+0.05(+0.94%)
Apr 22, 2009	5.210	5.440	5.170	5.300	69,804	+0.14(+2.71%)
Apr 21, 2009	5.000	5.210	4.810	5.160	68,882	+0.16(+3.20%)
Apr 20, 2009	5.000	5.000	4.730	5.000	50,326	+0.05(+1.01%)
Apr 17, 2009	4.860	5.050	4.860	4.950	34,470	+0.15(+3.13%)
Apr 16, 2009	4.820	5.000	4.710	4.800	58,393	-0.03(-0.62%)
Apr 15, 2009	4.900	4.900	4.630	4.830	56,861	-0.04(-0.82%)
Apr 14, 2009	4.870	5.270	4.870	4.870	121,356	-0.50(-9.24%)
Apr 13, 2009	4.890	5.390	4.680	5.366	67,967	+0.42(+8.40%)
Apr 09, 2009	4.610	5.000	4.610	4.950	65,527	+0.39(+8.55%)
Apr 08, 2009	4.370	4.570	4.370	4.560	48,760	+0.05(+1.11%)
Apr 07, 2009	4.599	4.599	4.470	4.510	21,846	-0.12(-2.59%)
Apr 06, 2009	4.590	4.680	4.540	4.630	21,052	+0.04(+0.78%)
Apr 03, 2009	4.450	4.600	4.450	4.594	14,204	+0.09(+2.09%)
Apr 02, 2009	4.350	4.590	4.350	4.500	122,770	+0.20(+4.65%)
Apr 01, 2009	4.180	4.400	4.180	4.300	101,557	+0.11(+2.63%)
Mar 31, 2009	4.200	4.330	4.190	4.190	64,757	+0.03(+0.72%)
Mar 30, 2009	4.450	4.450	4.120	4.160	72,178	-0.48(-10.34%)
Mar 26, 2009	4.490	4.770	4.000	4.640	189,828	+0.33(+7.66%)
Mar 25, 2009	4.340	4.480	4.280	4.310	150,802	+0.11(+2.62%)
Mar 24, 2009	4.200	4.300	4.200	4.200	106,230	+0.05(+1.20%)
Mar 23, 2009	4.260	4.330	4.130	4.150	199,158	+0.05(+1.22%)
Mar 20, 2009	4.200	4.330	4.020	4.100	135,829	-0.12(-2.84%)
Mar 19, 2009	4.270	4.360	4.120	4.220	184,197	+0.06(+1.44%)
Mar 18, 2009	4.310	4.390	4.010	4.160	169,218	-0.11(-2.58%)
Mar 17, 2009	4.310	4.450	4.170	4.270	129,707	-0.07(-1.61%)
Mar 16, 2009	4.390	4.410	4.220	4.340	80,161	-0.05(-1.14%)
Mar 13, 2009	4.470	4.480	4.260	4.390	106,426	+0.09(+2.09%)
Mar 12, 2009	4.200	4.410	4.130	4.300	230,507	+0.14(+3.37%)
Mar 11, 2009	4.170	4.220	4.060	4.160	170,722	-0.01(-0.24%)
Mar 10, 2009	4.130	4.170	4.000	4.170	154,100	+0.17(+4.25%)
Mar 09, 2009	4.200	4.200	4.000	4.000	114,701	-0.24(-5.66%)
Mar 06, 2009	4.100	4.345	4.100	4.240	54,284	+0.25(+6.27%)
Mar 05, 2009	3.980	4.080	3.980	3.990	70,428	+0.01(+0.25%)
Mar 04, 2009	3.980	4.230	3.940	3.980	215,878	+0.02(+0.51%)
Mar 02, 2009	4.620	4.620	3.800	3.960	160,864	-0.03(-0.75%)
Feb 27, 2009	4.200	4.530	3.990	3.990	214,604	+0.01(+0.25%)
Feb 26, 2009	4.310	4.480	3.940	3.980	218,209	-0.33(-7.66%)
Feb 25, 2009	4.220	4.390	4.220	4.310	943,572	+0.13(+3.11%)
Feb 24, 2009	4.070	4.260	4.060	4.180	176,020	+0.11(+2.70%)
Feb 23, 2009	4.500	4.775	4.070	4.070	231,708	-0.60(-12.85%)
Feb 20, 2009	4.640	4.800	4.520	4.670	176,884	+0.04(+0.86%)
Feb 19, 2009	4.890	5.160	4.630	4.630	71,764	-0.16(-3.34%)
Feb 18, 2009	4.790	4.980	4.060	4.790	413,858	-0.21(-4.20%)
Feb 17, 2009	4.710	5.280	4.710	5.000	59,981	+0.10(+2.04%)
Feb 13, 2009	4.790	5.030	4.790	4.900	670,154	+0.05(+1.03%)
Feb 12, 2009	4.860	5.080	4.720	4.850	44,743	-0.09(-1.82%)
Feb 11, 2009	4.720	5.100	4.720	4.940	37,410	+0.12(+2.49%)
Feb 10, 2009	4.940	5.080	4.810	4.820	56,741	-0.21(-4.17%)
Feb 09, 2009	5.180	5.200	4.980	5.030	45,062	-0.18(-3.45%)
Feb 06, 2009	5.030	5.390	5.030	5.210	94,985	+0.25(+5.04%)
Feb 05, 2009	4.850	5.010	4.850	4.960	28,436	+0.03(+0.61%)
Feb 04, 2009	4.980	5.110	4.890	4.930	96,114	-0.03(-0.60%)
Feb 03, 2009	4.940	5.050	4.910	4.960	70,631	+0.10(+2.06%)
Feb 02, 2009	4.770	5.740	4.720	4.860	69,301	-0.04(-0.82%)
Jan 30, 2009	4.940	4.950	4.900	4.900	30,452	+0.00(+0.00%)
Jan 29, 2009	4.890	5.000	4.890	4.900	60,286	-0.10(-2.00%)
Jan 28, 2009	5.160	5.160	4.970	5.000	430,116	+0.00(+0.00%)
Jan 27, 2009	5.020	5.060	4.980	5.000	68,279	+0.07(+1.42%)
Jan 26, 2009	4.900	5.050	4.740	4.930	48,998	+0.02(+0.41%)
Jan 23, 2009	5.040	5.070	4.910	4.910	49,511	-0.27(-5.21%)
Jan 22, 2009	5.260	5.290	4.980	5.180	62,006	-0.34(-6.16%)
Jan 21, 2009	5.350	5.730	5.260	5.520	137,076	+0.25(+4.74%)
Jan 20, 2009	5.510	5.570	5.190	5.270	104,345	-0.34(-6.06%)
Jan 16, 2009	5.370	5.660	5.370	5.610	84,927	+0.29(+5.45%)
Jan 15, 2009	5.020	5.510	4.990	5.320	164,805	+0.33(+6.61%)
Jan 14, 2009	5.300	5.320	4.990	4.990	153,581	-0.32(-6.03%)
Jan 13, 2009	5.290	5.470	5.260	5.310	130,751	-0.05(-0.93%)
Jan 12, 2009	5.450	5.640	5.250	5.360	182,195	-0.04(-0.74%)
Jan 09, 2009	5.480	5.850	5.153	5.400	157,500	-0.01(-0.18%)
Jan 08, 2009	5.450	5.480	5.210	5.410	138,452	-0.13(-2.35%)
Jan 07, 2009	5.880	5.880	5.210	5.540	625,399	-0.36(-6.10%)
Jan 06, 2009	5.620	5.980	5.600	5.900	150,513	+0.14(+2.43%)
Jan 05, 2009	5.740	6.084	5.460	5.760	213,633	-0.05(-0.86%)
Jan 02, 2009	4.740	5.820	4.720	5.810	225,021	+1.01(+21.04%)
Dec 31, 2008	5.040	5.040	4.792	4.800	219,940	-0.30(-5.88%)
Dec 30, 2008	4.140	5.390	4.060	5.100	808,812	+0.91(+21.72%)
Dec 29, 2008	4.030	4.230	3.880	4.190	433,995	+0.22(+5.54%)
Dec 26, 2008	4.050	4.100	3.880	3.970	173,831	-0.01(-0.25%)
Dec 24, 2008	4.000	4.260	3.950	3.980	74,847	-0.07(-1.73%)
Dec 23, 2008	4.480	4.540	4.029	4.050	370,575	-0.35(-7.95%)
Dec 22, 2008	4.800	4.820	4.360	4.400	197,548	-0.40(-8.33%)
Dec 19, 2008	4.900	4.900	4.500	4.800	188,735	-0.09(-1.84%)
Dec 18, 2008	5.380	5.560	4.800	4.890	250,555	-0.42(-7.91%)
Dec 17, 2008	5.380	5.400	5.230	5.310	98,009	-0.09(-1.67%)
Dec 16, 2008	5.550	5.550	5.390	5.400	100,419	-0.02(-0.37%)
Dec 15, 2008	5.440	5.880	5.190	5.420	70,670	+0.05(+1.03%)
Dec 12, 2008	5.300	5.480	5.050	5.365	36,113	-0.12(-2.28%)
Dec 11, 2008	5.900	6.000	5.430	5.490	56,650	-0.51(-8.50%)
Dec 10, 2008	5.570	6.180	5.570	6.000	255,727	+0.04(+0.67%)
Dec 09, 2008	5.820	6.000	5.790	5.960	283,073	+0.06(+1.02%)
Dec 08, 2008	5.790	6.020	5.570	5.900	465,444	+0.20(+3.51%)
Dec 05, 2008	5.680	5.730	5.550	5.700	70,623	-0.03(-0.52%)
Dec 04, 2008	5.540	5.740	5.530	5.730	101,657	+0.23(+4.18%)
Dec 03, 2008	5.600	5.720	5.480	5.500	139,757	-0.17(-3.00%)
Dec 02, 2008	5.600	5.740	5.500	5.670	209,244	+0.07(+1.25%)
Dec 01, 2008	5.440	5.705	5.440	5.600	77,417	-0.26(-4.44%)
Nov 28, 2008	5.260	5.870	5.260	5.860	82,405	+0.06(+1.03%)
Nov 26, 2008	5.420	5.900	5.210	5.800	107,120	+0.33(+6.03%)
Nov 25, 2008	5.780	5.820	5.450	5.470	137,874	-0.23(-4.04%)
Nov 24, 2008	5.640	5.800	5.500	5.700	132,857	+0.14(+2.52%)
Nov 21, 2008	4.940	5.740	4.760	5.560	133,309	+0.67(+13.70%)
Nov 20, 2008	4.950	5.250	4.880	4.890	185,828	-0.06(-1.21%)
Nov 19, 2008	5.370	5.380	4.630	4.950	493,094	-0.47(-8.67%)
Nov 18, 2008	5.060	5.550	5.010	5.420	157,556	+0.41(+8.18%)
Nov 17, 2008	4.900	5.430	4.880	5.010	285,316	+0.12(+2.45%)
Nov 14, 2008	5.020	5.140	4.810	4.890	503,958	-0.26(-5.05%)
Nov 13, 2008	4.490	5.358	4.370	5.150	261,140	+0.75(+17.05%)
Nov 12, 2008	4.760	4.810	4.260	4.400	182,218	-0.48(-9.84%)
Nov 11, 2008	4.950	5.240	4.760	4.880	271,801	-0.20(-3.94%)
Nov 10, 2008	5.230	5.550	5.050	5.080	340,373	+0.23(+4.74%)
Nov 07, 2008	6.190	6.200	4.720	4.850	436,695	-1.17(-19.44%)
Nov 06, 2008	6.100	6.410	5.950	6.020	293,548	-0.20(-3.22%)
Nov 05, 2008	6.380	6.520	6.100	6.220	153,954	-0.45(-6.75%)
Nov 04, 2008	6.240	6.960	6.240	6.670	173,649	+0.42(+6.72%)
Nov 03, 2008	6.210	6.430	5.930	6.250	115,735	+0.37(+6.29%)
Oct 31, 2008	6.120	6.120	5.650	5.880	477,846	-0.28(-4.55%)
Oct 30, 2008	5.160	6.420	5.120	6.160	365,659	+1.26(+25.71%)
Oct 29, 2008	4.780	4.980	4.640	4.900	145,781	+0.30(+6.52%)
Oct 28, 2008	4.540	4.610	4.200	4.600	96,767	+0.07(+1.55%)
Oct 27, 2008	3.910	4.750	3.910	4.530	183,973	+0.11(+2.49%)
Oct 24, 2008	4.320	4.610	3.850	4.420	404,687	-0.25(-5.35%)
Oct 23, 2008	5.440	5.500	4.380	4.670	241,649	-0.88(-15.86%)
Oct 22, 2008	5.880	5.930	5.510	5.550	52,559	-0.52(-8.57%)
Oct 21, 2008	6.050	6.200	5.800	6.070	18,418	-0.42(-6.47%)
Oct 20, 2008	6.340	6.840	6.190	6.490	56,822	+0.19(+3.02%)
Oct 17, 2008	5.580	6.930	5.420	6.300	118,794	+0.70(+12.50%)
Oct 16, 2008	5.640	5.870	5.400	5.600	146,090	-0.11(-1.93%)
Oct 15, 2008	6.790	6.790	5.710	5.710	183,175	-1.27(-18.19%)
Oct 14, 2008	7.230	7.280	6.510	6.980	100,566	-0.07(-0.99%)
Oct 13, 2008	6.200	7.090	6.180	7.050	119,433	+1.02(+16.92%)
Oct 10, 2008	6.560	6.950	5.480	6.030	323,336	-0.86(-12.48%)
Oct 09, 2008	6.820	7.190	6.820	6.890	97,631	+0.03(+0.44%)
Oct 08, 2008	6.880	7.540	6.120	6.860	243,091	-0.02(-0.29%)
Oct 07, 2008	7.070	7.490	6.690	6.880	105,112	-0.08(-1.15%)
Oct 06, 2008	7.130	7.230	6.770	6.960	119,136	-0.28(-3.87%)
Oct 03, 2008	7.220	7.620	7.030	7.240	672,045	-0.01(-0.14%)
Oct 02, 2008	7.410	7.439	7.210	7.250	61,510	-0.12(-1.57%)
Oct 01, 2008	7.480	7.700	7.310	7.366	334,804	-0.08(-1.13%)
Sep 30, 2008	7.750	7.800	7.320	7.450	159,533	+0.06(+0.81%)
Sep 29, 2008	7.760	7.760	7.030	7.390	132,126	-0.47(-5.98%)
Sep 26, 2008	7.810	8.000	7.500	7.860	79,102	-0.05(-0.63%)
Sep 25, 2008	8.270	8.270	7.800	7.910	142,864	-0.14(-1.74%)
Sep 24, 2008	8.000	8.300	7.910	8.050	289,546	+0.02(+0.25%)
Sep 23, 2008	8.510	8.840	7.970	8.030	288,541	-0.62(-7.17%)
Sep 22, 2008	8.340	9.100	8.170	8.650	639,776	+0.46(+5.62%)
Sep 19, 2008	8.020	8.900	7.860	8.190	1,149,201	+0.90(+12.35%)
Sep 18, 2008	7.780	8.050	6.430	7.290	1,855,411	-0.41(-5.32%)
Sep 17, 2008	8.750	8.870	7.500	7.700	688,226	-1.15(-12.99%)
Sep 16, 2008	9.330	9.330	8.720	8.850	463,763	-0.59(-6.25%)
Sep 15, 2008	9.670	10.07	9.000	9.440	162,784	-0.41(-4.16%)
Sep 12, 2008	9.550	9.990	9.550	9.850	365,204	+0.32(+3.36%)
Sep 11, 2008	10.03	10.16	9.355	9.530	373,915	-0.62(-6.11%)
Sep 10, 2008	10.77	10.77	9.920	10.15	222,605	-0.60(-5.58%)
Sep 09, 2008	11.11	11.24	10.50	10.75	661,679	-0.53(-4.70%)
Sep 08, 2008	11.82	12.05	10.87	11.28	353,220	-0.39(-3.34%)
Sep 05, 2008	11.80	12.16	11.63	11.67	468,687	-0.22(-1.85%)
Sep 04, 2008	12.23	12.25	11.80	11.89	215,925	-0.33(-2.70%)
Sep 03, 2008	11.83	12.23	11.83	12.22	419,581	+0.34(+2.86%)
Sep 02, 2008	12.01	12.30	11.74	11.88	177,877	-0.08(-0.67%)
Aug 29, 2008	11.45	12.29	11.42	11.96	248,931	+0.40(+3.46%)
Aug 28, 2008	11.52	11.57	11.45	11.56	106,714	+0.12(+1.05%)
Aug 27, 2008	11.26	11.79	11.26	11.44	151,152	+0.14(+1.24%)
Aug 26, 2008	11.21	11.33	11.15	11.30	168,273	+0.06(+0.53%)
Aug 25, 2008	11.41	11.69	11.11	11.24	138,568	-0.25(-2.18%)
Aug 22, 2008	11.44	11.64	11.26	11.49	56,841	+0.05(+0.44%)
Aug 21, 2008	11.20	11.56	11.20	11.44	111,849	+0.14(+1.24%)
Aug 20, 2008	11.53	11.69	11.22	11.30	149,960	-0.15(-1.31%)
Aug 19, 2008	11.48	11.56	11.13	11.45	174,961	-0.10(-0.87%)
Aug 18, 2008	11.23	11.85	11.23	11.55	333,247	+0.32(+2.85%)
Aug 15, 2008	11.55	11.75	11.23	11.23	101,526	-0.24(-2.09%)
Aug 14, 2008	11.50	11.74	11.41	11.47	163,032	-0.12(-1.04%)
Aug 13, 2008	11.71	12.00	11.34	11.59	291,416	-0.11(-0.94%)
Aug 12, 2008	11.99	12.36	11.33	11.70	427,374	+0.55(+4.93%)
Aug 11, 2008	12.54	12.54	10.75	11.15	529,790	-0.33(-2.87%)
Aug 08, 2008	12.50	12.57	11.45	11.48	207,738	-0.85(-6.89%)
Aug 07, 2008	12.92	13.06	12.27	12.33	89,135	-0.77(-5.88%)
Aug 06, 2008	13.31	13.50	12.92	13.10	45,267	-0.19(-1.43%)
Aug 05, 2008	13.30	13.51	13.18	13.29	87,029	-0.03(-0.23%)
Aug 04, 2008	13.70	13.70	13.27	13.32	95,727	-0.52(-3.76%)
Aug 01, 2008	14.09	14.75	13.62	13.84	148,018	-0.16(-1.14%)
Jul 31, 2008	13.72	14.40	13.60	14.00	109,318	+0.43(+3.17%)
Jul 30, 2008	13.69	13.72	13.40	13.57	166,165	+0.20(+1.50%)
Jul 29, 2008	13.37	13.99	13.14	13.37	186,385	+0.37(+2.85%)
Jul 28, 2008	13.74	14.55	12.90	13.00	249,350	-0.53(-3.92%)
Jul 25, 2008	13.47	13.91	13.26	13.53	252,050	+0.08(+0.59%)
Jul 24, 2008	14.07	14.23	13.22	13.45	159,419	-0.40(-2.89%)
Jul 23, 2008	14.22	14.70	13.85	13.85	289,106	-0.41(-2.88%)
Jul 22, 2008	14.58	14.58	13.98	14.26	164,609	-0.31(-2.13%)
Jul 21, 2008	14.31	14.73	14.08	14.57	95,803	+0.44(+3.11%)
Jul 18, 2008	14.17	14.22	13.63	14.13	170,287	+0.06(+0.43%)
Jul 17, 2008	14.75	14.84	13.80	14.07	117,910	-0.43(-2.97%)
Jul 16, 2008	13.30	15.03	12.80	14.50	191,792	+1.16(+8.70%)
Jul 15, 2008	13.22	13.65	13.00	13.34	141,444	+0.22(+1.68%)
Jul 14, 2008	13.26	13.53	12.96	13.12	103,211	+0.13(+1.00%)
Jul 11, 2008	12.84	13.12	12.13	12.99	147,759	-0.02(-0.15%)
Jul 10, 2008	13.26	13.61	12.92	13.01	67,000	-0.30(-2.25%)
Jul 09, 2008	13.57	14.01	13.23	13.31	300,220	-0.18(-1.33%)
Jul 08, 2008	13.91	13.94	13.00	13.49	297,163	-0.51(-3.64%)
Jul 07, 2008	14.52	14.53	13.76	14.00	278,429	-0.04(-0.28%)
Jul 04, 2008	13.99	14.15	13.70	14.04	90,981	+0.00(+0.00%)
Jul 03, 2008	13.99	14.15	13.70	14.04	90,981	+0.24(+1.74%)
Jul 02, 2008	14.21	14.33	13.75	13.80	221,044	-0.24(-1.71%)
Jul 01, 2008	14.16	15.06	14.04	14.04	151,449	-0.40(-2.77%)
Jun 30, 2008	14.78	15.08	14.40	14.44	310,472	-0.12(-0.82%)
Jun 27, 2008	14.33	14.62	13.33	14.56	178,822	+0.17(+1.18%)
Jun 26, 2008	14.41	14.62	14.25	14.39	70,565	-0.31(-2.11%)
Jun 25, 2008	15.23	16.48	14.54	14.70	404,423	+1.23(+9.13%)
Jun 24, 2008	14.16	14.34	12.91	13.47	305,519	-0.72(-5.07%)
Jun 23, 2008	14.80	14.87	14.04	14.19	87,530	-0.67(-4.51%)
Jun 20, 2008	15.25	15.61	14.40	14.86	99,606	-0.48(-3.13%)
Jun 19, 2008	15.71	15.98	15.17	15.34	49,095	-0.21(-1.35%)
Jun 18, 2008	15.97	15.97	15.25	15.55	183,893	-0.45(-2.81%)
Jun 17, 2008	16.06	16.50	15.82	16.00	222,546	+0.03(+0.16%)
Jun 16, 2008	16.26	16.29	15.80	15.97	107,417	-0.38(-2.35%)
Jun 13, 2008	16.82	16.82	16.12	16.36	48,460	-0.14(-0.85%)
Jun 12, 2008	16.63	16.72	16.30	16.50	171,956	+0.00(+0.00%)
Jun 11, 2008	16.70	17.19	16.00	16.50	503,601	-0.44(-2.60%)
Jun 10, 2008	16.62	17.38	16.29	16.94	252,814	-0.60(-3.42%)
Jun 09, 2008	18.08	18.11	17.34	17.54	223,623	-0.66(-3.63%)
Jun 06, 2008	18.25	18.58	17.54	18.20	270,635	-0.36(-1.94%)
Jun 05, 2008	17.95	18.65	17.82	18.56	206,195	+0.71(+3.98%)
Jun 04, 2008	17.34	17.97	17.06	17.85	114,163	+0.27(+1.54%)
Jun 03, 2008	17.49	17.58	17.24	17.58	517,724	+0.09(+0.51%)
Jun 02, 2008	17.42	17.66	17.12	17.49	88,586	-0.03(-0.17%)
May 30, 2008	16.56	17.62	16.56	17.52	181,318	-0.17(-0.96%)
May 29, 2008	16.87	17.73	16.87	17.69	228,600	+0.47(+2.73%)
May 28, 2008	17.08	17.67	17.06	17.22	354,561	-0.20(-1.15%)
May 27, 2008	17.50	17.62	16.61	17.42	222,538	-0.30(-1.69%)
May 26, 2008	18.50	18.53	17.30	17.72	95,745	+0.00(+0.00%)
May 23, 2008	18.50	18.53	17.30	17.72	95,745	-0.28(-1.56%)
May 22, 2008	18.55	18.97	17.81	18.00	191,911	-0.55(-2.96%)
May 21, 2008	18.35	19.19	18.19	18.55	281,474	+0.20(+1.09%)
May 20, 2008	19.95	19.95	18.22	18.35	315,903	-1.60(-8.02%)
May 19, 2008	18.95	20.98	18.95	19.95	646,129	+1.00(+5.28%)
May 16, 2008	18.99	19.49	18.61	18.95	533,070	-0.25(-1.30%)
May 15, 2008	17.93	19.68	17.93	19.20	437,487	+1.37(+7.68%)
May 14, 2008	17.10	18.12	17.10	17.83	772,288	+0.76(+4.45%)
May 13, 2008	17.20	17.79	16.95	17.07	496,151	-0.06(-0.35%)
May 12, 2008	17.77	18.01	17.13	17.13	160,617	-0.86(-4.78%)
May 09, 2008	18.90	18.90	17.74	17.99	467,759	-0.91(-4.81%)
May 08, 2008	19.87	19.87	17.07	18.90	1,431,565	-1.35(-6.67%)
May 07, 2008	20.80	20.88	20.00	20.25	169,781	-0.21(-1.03%)
May 06, 2008	20.80	20.91	20.45	20.46	384,046	-0.50(-2.39%)
May 05, 2008	21.52	21.85	20.96	20.96	263,430	-0.75(-3.45%)
May 02, 2008	20.54	21.96	19.73	21.71	254,810	+1.56(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.