Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 2,428 | -0.00(-0.72%) |
Apr 29, 2003 | 0.4244 | 0.4263 | 0.4244 | 0.4263 | 5,665 | -0.00(-0.29%) |
Apr 28, 2003 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 404 | -0.00(-1.14%) |
Apr 24, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.4312 | 0.4324 | 0.4312 | 0.4324 | 2,832 | +0.01(+1.45%) |
Apr 16, 2003 | 0.4256 | 0.4263 | 0.4256 | 0.4263 | 1,618 | +0.01(+2.83%) |
Apr 15, 2003 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 404 | -0.01(-2.75%) |
Apr 14, 2003 | 0.4263 | 0.4263 | 0.4263 | 0.4263 | 3,237 | -0.01(-1.43%) |
Apr 11, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 404 | +0.00(+0.00%) |
Apr 08, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.4300 | 0.4324 | 0.4300 | 0.4324 | 3,237 | +0.02(+4.48%) |
Apr 04, 2003 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 404 | +0.00(+0.00%) |
Apr 01, 2003 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 4,451 | +0.01(+1.52%) |
Mar 31, 2003 | 0.4096 | 0.4096 | 0.4077 | 0.4077 | 1,618 | -0.01(-2.94%) |
Mar 28, 2003 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 404 | -0.01(-2.86%) |
Mar 26, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 80,936 | +0.02(+6.06%) |
Mar 25, 2003 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.4269 | 0.4269 | 0.4077 | 0.4077 | 2,428 | -0.02(-5.58%) |
Mar 19, 2003 | 0.4256 | 0.4324 | 0.4244 | 0.4318 | 485,616 | +0.01(+1.30%) |
Mar 18, 2003 | 0.4263 | 0.4324 | 0.4263 | 0.4263 | 8,093 | +0.01(+2.53%) |
Mar 17, 2003 | 0.4127 | 0.4232 | 0.4127 | 0.4158 | 10,521 | +0.00(+0.00%) |
Mar 14, 2003 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.4232 | 0.4232 | 0.4158 | 0.4158 | 1,214 | -0.01(-1.75%) |
Mar 12, 2003 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 404 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4232 | 0.4250 | 0.4201 | 0.4232 | 11,331 | +0.00(+0.29%) |
Mar 10, 2003 | 0.4102 | 0.4219 | 0.4102 | 0.4219 | 809 | +0.01(+2.71%) |
Mar 07, 2003 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 1,618 | -0.01(-2.21%) |
Mar 06, 2003 | 0.4269 | 0.4269 | 0.4158 | 0.4201 | 9,712 | +0.00(+0.15%) |
Mar 05, 2003 | 0.4121 | 0.4201 | 0.4083 | 0.4195 | 3,237 | +0.01(+1.49%) |
Mar 04, 2003 | 0.4170 | 0.4195 | 0.4133 | 0.4133 | 3,642 | -0.01(-1.47%) |
Mar 03, 2003 | 0.4121 | 0.4195 | 0.4121 | 0.4195 | 2,428 | +0.01(+1.34%) |
Feb 28, 2003 | 0.4238 | 0.4238 | 0.4121 | 0.4139 | 3,237 | -0.01(-2.76%) |
Feb 27, 2003 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4244 | 0.4256 | 0.4176 | 0.4256 | 2,832 | +0.01(+2.99%) |
Feb 25, 2003 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 1,214 | -0.01(-2.19%) |
Feb 24, 2003 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.4139 | 0.4306 | 0.4090 | 0.4226 | 27,518 | +0.00(+0.74%) |
Feb 20, 2003 | 0.4164 | 0.4269 | 0.4164 | 0.4195 | 6,474 | +0.01(+2.11%) |
Feb 19, 2003 | 0.4287 | 0.4294 | 0.4077 | 0.4108 | 48,561 | -0.01(-1.50%) |
Feb 18, 2003 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 2,023 | +0.00(+0.16%) |
Feb 14, 2003 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 404 | +0.01(+1.35%) |
Feb 12, 2003 | 0.3781 | 0.4219 | 0.3781 | 0.4108 | 10,521 | -0.00(-0.89%) |
Feb 11, 2003 | 0.4256 | 0.4256 | 0.4090 | 0.4145 | 12,949 | -0.01(-3.45%) |
Feb 10, 2003 | 0.4294 | 0.4312 | 0.4294 | 0.4294 | 4,046 | +0.01(+2.21%) |
Feb 07, 2003 | 0.4182 | 0.4201 | 0.3873 | 0.4201 | 22,257 | +0.00(+0.31%) |
Feb 06, 2003 | 0.4207 | 0.4207 | 0.3886 | 0.4188 | 8,093 | -0.01(-2.46%) |
Feb 05, 2003 | 0.4318 | 0.4318 | 0.4287 | 0.4294 | 7,688 | +0.01(+1.91%) |
Feb 04, 2003 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 1,214 | -0.01(-2.43%) |
Feb 03, 2003 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 1,214 | +0.00(+1.16%) |
Jan 31, 2003 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 809 | -0.00(-0.86%) |
Jan 30, 2003 | 0.4232 | 0.4306 | 0.4306 | 0.4306 | 809 | +0.01(+1.75%) |
Jan 29, 2003 | 0.4139 | 0.4232 | 0.3781 | 0.4232 | 30,351 | -0.01(-1.64%) |
Jan 28, 2003 | 0.4145 | 0.4302 | 0.4145 | 0.4302 | 11,735 | +0.02(+3.94%) |
Jan 24, 2003 | 0.4083 | 0.4232 | 0.3960 | 0.4139 | 23,066 | +0.02(+4.52%) |
Jan 23, 2003 | 0.4331 | 0.4331 | 0.3836 | 0.3960 | 10,521 | -0.04(-8.43%) |
Jan 22, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.4312 | 0.4324 | 0.4312 | 0.4324 | 3,237 | +0.01(+2.64%) |
Jan 17, 2003 | 0.4281 | 0.4281 | 0.4213 | 0.4213 | 3,237 | -0.01(-2.57%) |
Jan 16, 2003 | 0.4324 | 0.4324 | 0.4281 | 0.4324 | 4,856 | -0.00(-0.14%) |
Jan 15, 2003 | 0.4510 | 0.4510 | 0.4331 | 0.4331 | 2,832 | -0.01(-2.91%) |
Jan 14, 2003 | 0.4436 | 0.4491 | 0.4436 | 0.4460 | 1,618 | +0.03(+6.65%) |
Jan 13, 2003 | 0.4331 | 0.4331 | 0.4083 | 0.4182 | 7,284 | -0.01(-3.42%) |
Jan 10, 2003 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 404 | +0.00(+0.14%) |
Jan 09, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.4318 | 0.4324 | 0.4318 | 0.4324 | 7,688 | -0.01(-2.64%) |
Jan 07, 2003 | 0.4355 | 0.4442 | 0.3941 | 0.4442 | 13,759 | +0.01(+1.99%) |
Jan 06, 2003 | 0.4448 | 0.4448 | 0.4355 | 0.4355 | 4,451 | +0.00(+0.57%) |
Jan 02, 2003 | 0.4448 | 0.4633 | 0.4324 | 0.4331 | 47,752 | -0.00(-0.43%) |
Dec 31, 2002 | 0.4337 | 0.4349 | 0.4337 | 0.4349 | 3,642 | +0.01(+2.76%) |
Dec 30, 2002 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 809 | -0.02(-5.11%) |
Dec 27, 2002 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 809 | -0.02(-3.48%) |
Dec 24, 2002 | 0.4479 | 0.4621 | 0.4479 | 0.4621 | 3,642 | +0.01(+3.17%) |
Dec 23, 2002 | 0.4331 | 0.4479 | 0.4324 | 0.4479 | 20,234 | +0.02(+3.59%) |
Dec 20, 2002 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 4,046 | +0.01(+1.88%) |
Dec 19, 2002 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 404 | -0.01(-3.38%) |
Dec 18, 2002 | 0.4324 | 0.4392 | 0.4324 | 0.4392 | 2,023 | +0.00(+0.85%) |
Dec 17, 2002 | 0.4318 | 0.4355 | 0.4318 | 0.4355 | 4,856 | +0.01(+2.47%) |
Dec 16, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 809 | +0.00(+0.15%) |
Dec 11, 2002 | 0.4250 | 0.4250 | 0.4244 | 0.4244 | 3,642 | -0.02(-3.92%) |
Dec 10, 2002 | 0.4602 | 0.4602 | 0.4411 | 0.4417 | 16,187 | -0.02(-4.54%) |
Dec 09, 2002 | 0.4269 | 0.4627 | 0.4269 | 0.4627 | 2,832 | +0.03(+6.85%) |
Dec 06, 2002 | 0.4324 | 0.4386 | 0.4324 | 0.4331 | 9,712 | -0.01(-2.23%) |
Dec 05, 2002 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 404 | +0.01(+2.28%) |
Dec 02, 2002 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0 | +0.01(+3.09%) |
Nov 27, 2002 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.4466 | 0.4466 | 0.4201 | 0.4201 | 14,163 | -0.03(-6.21%) |
Nov 25, 2002 | 0.4417 | 0.4479 | 0.4417 | 0.4479 | 3,642 | +0.01(+2.84%) |
Nov 22, 2002 | 0.4133 | 0.4355 | 0.3862 | 0.4355 | 22,662 | +0.03(+7.63%) |
Nov 21, 2002 | 0.4114 | 0.4114 | 0.4046 | 0.4046 | 4,856 | +0.01(+1.36%) |
Nov 20, 2002 | 0.4108 | 0.4114 | 0.3992 | 0.3992 | 11,331 | -0.01(-3.26%) |
Nov 19, 2002 | 0.3954 | 0.4127 | 0.3935 | 0.4127 | 12,949 | +0.04(+9.33%) |
Nov 18, 2002 | 0.3831 | 0.3831 | 0.3775 | 0.3775 | 12,545 | -0.00(-0.97%) |
Nov 15, 2002 | 0.3793 | 0.3883 | 0.3793 | 0.3812 | 28,732 | +0.01(+2.83%) |
Nov 14, 2002 | 0.3651 | 0.3707 | 0.3651 | 0.3707 | 16,591 | -0.01(-1.64%) |
Nov 13, 2002 | 0.3577 | 0.3861 | 0.3577 | 0.3768 | 12,140 | +0.02(+5.35%) |
Nov 12, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 404 | +0.02(+4.89%) |
Nov 11, 2002 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 1,214 | +0.00(+0.18%) |
Nov 08, 2002 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 2,428 | +0.00(+1.10%) |
Nov 07, 2002 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 1,618 | -0.03(-9.17%) |
Nov 05, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.3460 | 0.3707 | 0.3460 | 0.3707 | 6,474 | +0.01(+3.63%) |
Oct 29, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.3497 | 0.3577 | 0.3497 | 0.3577 | 1,214 | +0.00(+0.00%) |
Oct 22, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 404 | -0.00(-0.17%) |
Oct 21, 2002 | 0.3342 | 0.3583 | 0.3342 | 0.3583 | 14,973 | +0.02(+5.84%) |
Oct 18, 2002 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.3385 | 0.3398 | 0.3385 | 0.3385 | 2,428 | -0.00(-0.36%) |
Oct 16, 2002 | 0.3361 | 0.3460 | 0.3305 | 0.3398 | 3,237 | +0.00(+1.10%) |
Oct 15, 2002 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 2,428 | +0.00(+0.20%) |
Oct 14, 2002 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.3268 | 0.3355 | 0.3095 | 0.3354 | 5,260 | +0.02(+6.24%) |
Oct 09, 2002 | 0.3355 | 0.3355 | 0.3157 | 0.3157 | 8,902 | +0.00(+0.20%) |
Oct 08, 2002 | 0.3293 | 0.3336 | 0.3151 | 0.3151 | 19,424 | -0.02(-5.20%) |
Oct 07, 2002 | 0.3330 | 0.3330 | 0.3324 | 0.3324 | 1,618 | -0.01(-3.93%) |
Oct 04, 2002 | 0.3336 | 0.3460 | 0.3336 | 0.3460 | 3,642 | +0.00(+0.20%) |
Oct 03, 2002 | 0.3336 | 0.3453 | 0.3336 | 0.3453 | 4,046 | +0.00(+0.02%) |
Oct 02, 2002 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 2,023 | +0.01(+1.60%) |
Oct 01, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.3521 | 0.3521 | 0.3398 | 0.3398 | 3,237 | -0.01(-3.51%) |
Sep 27, 2002 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 2,023 | -0.00(-0.52%) |
Sep 26, 2002 | 0.3583 | 0.3583 | 0.3540 | 0.3540 | 1,214 | -0.00(-1.38%) |
Sep 25, 2002 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 809 | +0.00(+0.17%) |
Sep 24, 2002 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 2,428 | +0.00(+0.00%) |
Sep 23, 2002 | 0.3676 | 0.3676 | 0.3583 | 0.3583 | 3,237 | -0.00(-0.85%) |
Sep 20, 2002 | 0.3546 | 0.3614 | 0.3546 | 0.3614 | 17,401 | +0.00(+0.17%) |
Sep 19, 2002 | 0.3608 | 0.3608 | 0.3607 | 0.3608 | 1,618 | -0.01(-2.67%) |
Sep 18, 2002 | 0.3700 | 0.3707 | 0.3700 | 0.3707 | 5,665 | +0.00(+0.32%) |
Sep 17, 2002 | 0.3615 | 0.3695 | 0.3615 | 0.3695 | 1,214 | -0.00(-0.30%) |
Sep 16, 2002 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 404 | +0.02(+4.31%) |
Sep 11, 2002 | 0.3552 | 0.3553 | 0.3552 | 0.3553 | 2,428 | -0.02(-6.49%) |
Sep 10, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.3540 | 0.3799 | 0.3540 | 0.3799 | 161,872 | +0.01(+2.50%) |
Aug 28, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 404 | +0.00(+0.17%) |
Aug 27, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,428 | +0.02(+6.96%) |
Aug 22, 2002 | 0.3466 | 0.3466 | 0.3460 | 0.3460 | 3,642 | +0.01(+1.82%) |
Aug 21, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3311 | 0.3398 | 0.3311 | 0.3398 | 2,832 | +0.00(+0.00%) |
Aug 14, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 5,260 | -0.02(-6.78%) |
Aug 13, 2002 | 0.3707 | 0.3935 | 0.3398 | 0.3645 | 29,541 | +0.01(+1.72%) |
Aug 12, 2002 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0 | -0.00(-0.02%) |
Aug 07, 2002 | 0.3441 | 0.3702 | 0.3441 | 0.3584 | 9,712 | +0.03(+10.26%) |
Aug 06, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 404 | -0.02(-6.04%) |
Aug 02, 2002 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.3638 | 0.3638 | 0.3459 | 0.3459 | 7,284 | +0.02(+4.85%) |
Jul 31, 2002 | 0.3460 | 0.3460 | 0.3299 | 0.3299 | 10,521 | +0.00(+0.75%) |
Jul 30, 2002 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.3274 | 0.3275 | 0.3274 | 0.3274 | 2,428 | -0.02(-5.36%) |
Jul 26, 2002 | 0.3274 | 0.3460 | 0.3274 | 0.3460 | 6,070 | +0.01(+3.73%) |
Jul 25, 2002 | 0.3342 | 0.3342 | 0.3249 | 0.3335 | 6,474 | -0.03(-8.64%) |
Jul 24, 2002 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 404 | +0.03(+9.22%) |
Jul 23, 2002 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 1,618 | +0.00(+0.00%) |
Jul 22, 2002 | 0.3398 | 0.3398 | 0.3249 | 0.3342 | 7,688 | -0.04(-11.31%) |
Jul 19, 2002 | 0.3738 | 0.3768 | 0.3738 | 0.3768 | 5,665 | +0.01(+1.67%) |
Jul 17, 2002 | 0.3694 | 0.3707 | 0.3694 | 0.3707 | 14,163 | +0.00(+0.50%) |
Jul 12, 2002 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 4,046 | -0.01(-3.71%) |
Jul 11, 2002 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.3534 | 0.3830 | 0.3515 | 0.3830 | 32,779 | +0.04(+10.71%) |
Jul 09, 2002 | 0.3336 | 0.3460 | 0.3336 | 0.3460 | 11,735 | +0.01(+3.70%) |
Jul 08, 2002 | 0.3460 | 0.3460 | 0.3336 | 0.3336 | 4,451 | -0.01(-3.57%) |
Jul 05, 2002 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 2,832 | +0.01(+3.70%) |
Jul 04, 2002 | 0.3552 | 0.3552 | 0.3151 | 0.3336 | 15,782 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3552 | 0.3552 | 0.3151 | 0.3336 | 15,782 | -0.01(-1.82%) |
Jul 02, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 2,428 | -0.02(-6.76%) |
Jul 01, 2002 | 0.3645 | 0.3645 | 0.3583 | 0.3644 | 4,856 | -0.01(-3.30%) |
Jun 28, 2002 | 0.3707 | 0.3768 | 0.3707 | 0.3768 | 6,474 | +0.00(+0.00%) |
Jun 27, 2002 | 0.3707 | 0.3966 | 0.3707 | 0.3768 | 7,284 | +0.01(+2.02%) |
Jun 26, 2002 | 0.3683 | 0.3694 | 0.3683 | 0.3694 | 1,214 | -0.00(-0.33%) |
Jun 25, 2002 | 0.3744 | 0.3744 | 0.3706 | 0.3706 | 3,237 | -0.03(-6.41%) |
Jun 21, 2002 | 0.3958 | 0.3960 | 0.3958 | 0.3960 | 2,023 | +0.00(+0.04%) |
Jun 20, 2002 | 0.3929 | 0.3966 | 0.3929 | 0.3958 | 1,214 | +0.02(+4.85%) |
Jun 19, 2002 | 0.3849 | 0.3948 | 0.3775 | 0.3775 | 17,401 | -0.01(-2.22%) |
Jun 18, 2002 | 0.3812 | 0.3892 | 0.3733 | 0.3861 | 15,782 | +0.01(+3.99%) |
Jun 17, 2002 | 0.3831 | 0.3831 | 0.3707 | 0.3713 | 19,019 | -0.01(-3.06%) |
Jun 14, 2002 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 2,832 | +0.01(+2.48%) |
Jun 12, 2002 | 0.3830 | 0.3928 | 0.3639 | 0.3738 | 66,367 | +0.01(+2.72%) |
Jun 11, 2002 | 0.3707 | 0.3762 | 0.3212 | 0.3639 | 222,169 | +0.05(+15.49%) |
Jun 10, 2002 | 0.3645 | 0.3824 | 0.3058 | 0.3151 | 353,690 | -0.13(-28.97%) |
Jun 06, 2002 | 0.4565 | 0.4565 | 0.4436 | 0.4436 | 809 | +0.00(+0.00%) |
Jun 05, 2002 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 404 | -0.01(-2.35%) |
May 31, 2002 | 0.4540 | 0.4542 | 0.4540 | 0.4542 | 5,260 | +0.01(+2.84%) |
May 28, 2002 | 0.4355 | 0.4417 | 0.4337 | 0.4417 | 5,260 | +0.00(+0.00%) |
May 27, 2002 | 0.4404 | 0.4417 | 0.4404 | 0.4417 | 17,805 | +0.00(+0.00%) |
May 24, 2002 | 0.4404 | 0.4417 | 0.4404 | 0.4417 | 17,805 | +0.00(+0.44%) |
May 23, 2002 | 0.4324 | 0.4398 | 0.4324 | 0.4398 | 4,856 | +0.00(+0.27%) |
May 22, 2002 | 0.4357 | 0.4386 | 0.4357 | 0.4386 | 2,023 | +0.00(+0.67%) |
May 21, 2002 | 0.4368 | 0.4392 | 0.4357 | 0.4357 | 10,117 | +0.01(+1.47%) |
May 20, 2002 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.4392 | 0.4392 | 0.4294 | 0.4294 | 3,237 | -0.01(-2.80%) |
May 16, 2002 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 11,735 | +0.00(+0.00%) |
May 15, 2002 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 7,688 | +0.00(+0.00%) |
May 14, 2002 | 0.4565 | 0.4565 | 0.4170 | 0.4417 | 12,545 | +0.00(+0.00%) |
May 13, 2002 | 0.4324 | 0.4417 | 0.4324 | 0.4417 | 10,521 | +0.01(+2.14%) |
May 10, 2002 | 0.4380 | 0.4380 | 0.4077 | 0.4324 | 25,899 | +0.00(+0.00%) |
May 09, 2002 | 0.4331 | 0.4331 | 0.4324 | 0.4324 | 13,759 | +0.00(+0.00%) |
May 08, 2002 | 0.4559 | 0.4559 | 0.3929 | 0.4324 | 28,732 | -0.01(-3.05%) |
May 07, 2002 | 0.3904 | 0.4460 | 0.3904 | 0.4460 | 2,428 | +0.04(+11.08%) |
May 06, 2002 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 1,214 | -0.03(-7.14%) |
May 03, 2002 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.4195 | 0.4324 | 0.3923 | 0.4324 | 4,451 | +0.01(+2.19%) |