Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.3112	0.3112	0.3112	0	-0.05(-13.56%)
Apr 25, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 23, 2018		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Apr 20, 2018	0.3300	0.3898	0.3300	0.3700	180,464	+0.04(+12.12%)
Apr 17, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Apr 16, 2018	0.3110	0.3900	0.3110	0.3500	100,539	-0.04(-10.10%)
Apr 13, 2018	0.3110	0.3900	0.3110	0.3893	1,664	+0.03(+7.45%)
Apr 04, 2018		0.3623	0.3623	0.3623	0	+0.01(+3.51%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Mar 26, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Mar 15, 2018		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Mar 13, 2018		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Mar 12, 2018	0.4700	0.4700	0.4100	0.4300	600	-0.01(-2.27%)
Mar 09, 2018	0.3500	0.5582	0.3500	0.4400	5,285	+0.08(+22.22%)
Mar 06, 2018		0.3600	0.3600	0.3600	0	+0.01(+2.92%)
Mar 02, 2018		0.3498	0.3498	0.3498	0	+0.01(+2.88%)
Feb 26, 2018		0.3400	0.3400	0.3400	0	-0.04(-10.50%)
Feb 15, 2018		0.3799	0.3799	0.3799	0	-0.00(-0.03%)
Feb 09, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 07, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.48%)
Feb 02, 2018		0.3782	0.3782	0.3782	0	-0.02(-5.43%)
Feb 01, 2018	0.3566	0.4340	0.3566	0.3999	10,900	+0.06(+19.37%)
Jan 29, 2018		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Jan 19, 2018		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Jan 17, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Jan 16, 2018		0.3500	0.3300	0.3300	5,300	-0.02(-5.71%)
Jan 11, 2018		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jan 09, 2018		0.3600	0.3600	0.3600	0	+0.02(+5.91%)
Jan 05, 2018		0.3399	0.3399	0.3399	0	+0.05(+17.21%)
Jan 03, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 20, 2017		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
Dec 19, 2017	0.3000	0.3200	0.3000	0.3200	500	+0.01(+3.23%)
Dec 14, 2017		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 13, 2017	0.2997	0.3003	0.2960	0.3000	7,400	+0.02(+7.14%)
Dec 12, 2017	0.2800	0.2940	0.2800	0.2800	5,200	+0.01(+2.56%)
Dec 11, 2017	0.2865	0.2865	0.2730	0.2730	5,100	-0.01(-2.50%)
Dec 08, 2017	0.2900	0.3000	0.2800	0.2800	4,900	-0.00(-0.04%)
Dec 07, 2017	0.2801	0.2900	0.2801	0.2801	6,480	+0.01(+2.60%)
Dec 06, 2017	0.2730	0.2730	0.2730	0.2730	5,100	+0.00(+0.00%)
Dec 05, 2017	0.2610	0.2900	0.2610	0.2730	7,300	-0.05(-14.42%)
Nov 29, 2017		0.3190	0.3190	0.3190	0	-0.00(-0.31%)
Nov 22, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 21, 2017	0.2900	0.3200	0.2900	0.3200	16,200	+0.00(+0.00%)
Nov 17, 2017		0.3200	0.3200	0.3200	0	+0.06(+23.08%)
Nov 16, 2017	0.2630	0.2630	0.2501	0.2600	280,065	-0.03(-10.34%)
Nov 08, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 12, 2017		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Oct 09, 2017		0.2850	0.2850	0.2850	0	-0.03(-10.09%)
Oct 05, 2017		0.3170	0.3170	0.3170	0	+0.04(+13.21%)
Oct 04, 2017	0.2800	0.2800	0.2800	0.2800	5,350	-0.01(-3.45%)
Oct 02, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 29, 2017	0.3000	0.3000	0.2900	0.2900	2,181	-0.00(-0.03%)
Sep 26, 2017		0.2901	0.2901	0.2901	0	-0.01(-3.30%)
Sep 25, 2017	0.3200	0.3200	0.2852	0.3000	32,896	-0.02(-6.25%)
Sep 22, 2017	0.3200	0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Sep 21, 2017	0.3000	0.3200	0.3000	0.3200	4,262	+0.05(+18.52%)
Sep 20, 2017	0.3000	0.3200	0.2700	0.2700	20,900	-0.03(-10.00%)
Sep 19, 2017	0.3050	0.3050	0.2701	0.3000	27,800	-0.02(-6.25%)
Sep 18, 2017	0.3150	0.3200	0.3000	0.3200	591,324	+0.02(+6.67%)
Sep 15, 2017	0.3200	0.3200	0.2860	0.3000	25,850	-0.02(-6.25%)
Sep 14, 2017	0.3200	0.3200	0.3200	0.3200	7,900	-0.02(-5.88%)
Sep 13, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 12, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 11, 2017	0.3400	0.3400	0.3000	0.3400	5,000	+0.02(+5.59%)
Sep 08, 2017	0.2700	0.3400	0.2700	0.3220	63,703	-0.02(-5.29%)
Sep 07, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 06, 2017	0.2700	0.3400	0.2700	0.3400	8,072	+0.00(+0.00%)
Sep 05, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 01, 2017	0.3400	0.3400	0.3392	0.3400	15,000	+0.00(+0.00%)
Aug 22, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Aug 21, 2017	0.3500	0.3500	0.3500	0.3500	3,735	+0.01(+2.94%)
Aug 18, 2017	0.3400	0.3400	0.3400	0.3400	2,700	+0.00(+0.00%)
Aug 17, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Aug 16, 2017	0.3360	0.3400	0.3360	0.3400	5,400	+0.00(+0.00%)
Aug 15, 2017	0.3400	0.3400	0.3400	0.3400	1,600	+0.00(+0.00%)
Aug 14, 2017	0.3200	0.3400	0.3200	0.3400	25,100	-0.01(-2.86%)
Aug 10, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 08, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Aug 03, 2017		0.3100	0.3100	0.3100	0	-0.04(-12.68%)
Aug 02, 2017	0.3550	0.3550	0.3550	0.3550	100	+0.00(+0.00%)
Aug 01, 2017	0.3550	0.3550	0.3550	0.3550	7,000	+0.00(+0.00%)
Jul 31, 2017	0.3550	0.3550	0.3550	0.3550	1,000	-0.03(-6.58%)
Jul 26, 2017		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jul 20, 2017		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 19, 2017	0.3700	0.3700	0.3500	0.3500	20,200	-0.02(-4.58%)
Jul 18, 2017	0.3200	0.3700	0.3200	0.3668	43,535	-0.00(-0.86%)
Jul 14, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jul 13, 2017	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Jul 12, 2017	0.3509	0.3700	0.3509	0.3700	9,022	+0.01(+2.78%)
Jul 11, 2017	0.3600	0.3600	0.3200	0.3600	51,300	+0.06(+19.96%)
Jul 10, 2017	0.3600	0.3600	0.3001	0.3001	20,900	-0.07(-18.89%)
Jul 07, 2017	0.3680	0.3700	0.3580	0.3700	1,300	+0.02(+5.71%)
Jul 06, 2017	0.3500	0.3500	0.3000	0.3500	10,800	+0.01(+4.48%)
Jul 05, 2017	0.3299	0.3700	0.3299	0.3350	279,000	-0.01(-2.93%)
Jul 03, 2017	0.3310	0.3451	0.3001	0.3451	29,400	-0.00(-1.20%)
Jun 30, 2017	0.3001	0.3493	0.3001	0.3493	1,700	-0.01(-2.97%)
Jun 29, 2017	0.3720	0.3720	0.3338	0.3600	20,100	-0.01(-2.70%)
Jun 28, 2017	0.3800	0.3800	0.3500	0.3700	281,235	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.