Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV Right (NQ: KBLMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.2100 0.2100 0.2100 0 +0.01(+4.95%)
Apr 18, 2019 0.2296 0.2521 0.2001 0.2001 25,300 +0.00(+0.05%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 32,900 -0.03(-13.31%)
Apr 08, 2019 0.2307 0.2307 0.2307 0 -0.08(-24.53%)
Apr 05, 2019 0.3513 0.3513 0.3057 0.3057 200 -0.01(-4.47%)
Apr 04, 2019 0.3200 0.3200 0.3200 0.3200 200 +0.02(+6.67%)
Apr 03, 2019 0.2300 0.3840 0.2300 0.3000 114,725 +0.07(+30.43%)
Apr 02, 2019 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Apr 01, 2019 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Mar 29, 2019 0.1100 0.2300 0.1100 0.2300 200 +0.00(+0.00%)
Mar 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 11, 2019 0.2300 0.2300 0.2300 79 +0.00(+0.00%)
Mar 08, 2019 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.2300 0.1500 0.2300 5,100 +0.04(+21.05%)
Mar 04, 2019 0.1000 0.1900 0.0900 0.1900 80,396 -0.04(-17.39%)
Mar 01, 2019 0.1500 0.2300 0.1400 0.2300 11,600 +0.00(+0.00%)
Feb 28, 2019 0.2300 0.2300 0.2300 0.2300 719 +0.00(+0.00%)
Feb 27, 2019 0.2300 0.2300 0.2300 0.2300 100 -0.01(-3.81%)
Feb 04, 2019 0.2391 0.2391 0.2391 0 -0.07(-22.87%)
Feb 01, 2019 0.3200 0.3200 0.3100 0.3100 200 +0.08(+34.78%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 100 +0.06(+35.29%)
Jan 30, 2019 0.2100 0.2100 0.1700 0.1700 500 -0.01(-5.56%)
Jan 29, 2019 0.3001 0.3001 0.1800 0.1800 10,113 -0.03(-15.09%)
Jan 28, 2019 0.2120 0.2120 0.2120 0.2120 400 -0.03(-11.67%)
Jan 24, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2019 0.2200 0.2400 0.2200 0.2400 200 +0.05(+26.32%)
Jan 22, 2019 0.2001 0.2001 0.1600 0.1900 21,501 -0.02(-9.52%)
Jan 18, 2019 0.2500 0.2500 0.2000 0.2100 1,800 +0.02(+10.53%)
Jan 17, 2019 0.2900 0.2900 0.1501 0.1900 17,667 +0.05(+35.71%)
Jan 16, 2019 0.1200 0.1900 0.1200 0.1400 37,420 -0.06(-29.65%)
Jan 15, 2019 0.1990 0.1990 0.1990 0.1990 100 -0.14(-41.47%)
Jan 07, 2019 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 +0.11(+39.29%)
Dec 28, 2018 0.1200 0.2900 0.1200 0.2800 16,500 +0.00(+0.00%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Dec 21, 2018 0.3000 0.3000 0.3000 0.3000 100 -0.05(-13.27%)
Dec 17, 2018 0.3459 0.3459 0.3459 0 -0.10(-23.13%)
Dec 04, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 03, 2018 0.2200 0.4400 0.2200 0.4400 200 +0.04(+10.00%)
Nov 30, 2018 0.4280 0.5250 0.4000 0.4000 1,800 +0.01(+2.56%)
Nov 29, 2018 0.3843 0.3900 0.3843 0.3900 300 +0.06(+18.76%)
Nov 28, 2018 0.3284 0.3284 0.3284 0.3284 100 +0.09(+36.83%)
Nov 27, 2018 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Nov 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 13, 2018 0.2800 0.2800 0.2800 0.2800 100 +0.02(+7.69%)
Nov 12, 2018 0.3000 0.3000 0.2600 0.2600 5,800 -0.04(-13.33%)
Nov 08, 2018 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Nov 05, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 25, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 24, 2018 0.4600 0.5000 0.3800 0.3800 5,990 -0.08(-17.39%)
Oct 23, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 22, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 19, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 17, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 16, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 15, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 10, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 03, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 02, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 01, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Sep 28, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Sep 27, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Sep 26, 2018 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Sep 25, 2018 0.4600 0.4600 0.4600 0.4600 200 +0.02(+4.55%)
Sep 21, 2018 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Sep 20, 2018 0.3800 0.4200 0.3800 0.4200 140,837 +0.04(+10.53%)
Sep 19, 2018 0.3800 0.3900 0.3800 0.3800 14,265 +0.00(+0.00%)
Sep 18, 2018 0.4000 0.4500 0.3800 0.3800 66,205 -0.07(-15.56%)
Sep 13, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Sep 07, 2018 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Sep 04, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 31, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2018 0.3800 0.3800 0.3800 0.3800 600,000 -0.01(-2.56%)
Aug 29, 2018 0.3900 0.3900 0.3900 56 +0.00(+0.00%)
Aug 22, 2018 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
Aug 20, 2018 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Aug 15, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 09, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.4400 0.4400 0.4400 0.4400 5,800 +0.03(+8.51%)
Jul 26, 2018 0.4300 0.5000 0.4055 0.4055 16,585 -0.09(-18.90%)
Jul 05, 2018 0.5000 0.5000 0.5000 0 +0.14(+39.49%)
Jun 28, 2018 0.3584 0.3584 0.3584 0 -0.03(-8.09%)
Jun 18, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 07, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.40%)
May 16, 2018 0.3854 0.3854 0.3854 0 -0.00(-0.85%)
May 10, 2018 0.3887 0.3887 0.3887 0 +0.03(+7.29%)
May 09, 2018 0.3338 0.3623 0.3200 0.3623 7,490 -0.01(-2.08%)
May 07, 2018 0.3700 0.3700 0.3700 0 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.