Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV Right (NQ: KBLMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0800 0.0600 0.0651 56,045 -0.01(-18.62%)
Apr 29, 2020 0.0651 0.0800 0.0501 0.0800 1,517,511 +0.03(+59.68%)
Apr 28, 2020 0.0500 0.0600 0.0500 0.0501 149,458 +0.00(+0.00%)
Apr 27, 2020 0.0501 0.0599 0.0500 0.0501 45,682 -0.01(-16.36%)
Apr 24, 2020 0.0600 0.0600 0.0295 0.0599 103,900 -0.00(-0.17%)
Apr 23, 2020 0.0593 0.1000 0.0562 0.0600 384,134 -0.02(-24.91%)
Apr 22, 2020 0.0700 0.0799 0.0562 0.0799 3,026 -0.01(-11.22%)
Apr 21, 2020 0.0900 0.0900 0.0900 78 +0.00(+0.00%)
Apr 20, 2020 0.0770 0.1000 0.0650 0.0900 12,681 +0.01(+12.50%)
Apr 17, 2020 0.0650 0.0800 0.0650 0.0800 30,500 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1200 0.0800 0.0800 6,856 +0.01(+12.83%)
Apr 14, 2020 0.0709 0.0709 0.0709 0 -0.06(-45.08%)
Apr 13, 2020 0.0793 0.1388 0.0793 0.1291 3,417 +0.07(+111.64%)
Apr 09, 2020 0.1110 0.1346 0.0262 0.0610 11,000 -0.10(-61.51%)
Apr 03, 2020 0.1585 0.1585 0.1585 0 +0.00(+0.00%)
Apr 02, 2020 0.1585 0.1585 0.1585 0.1585 110 +0.01(+6.02%)
Mar 27, 2020 0.1495 0.1495 0.1495 0 +0.02(+14.91%)
Mar 26, 2020 0.1439 0.1500 0.1300 0.1301 7,955 +0.01(+11.96%)
Mar 25, 2020 0.1164 0.1164 0.1162 0.1162 200 +0.03(+29.69%)
Mar 20, 2020 0.0896 0.0896 0.0896 0 -0.05(-36.05%)
Mar 12, 2020 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Mar 05, 2020 0.1401 0.1401 0.1401 0 -0.01(-6.60%)
Feb 26, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Feb 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1799 0.1800 16,420 +0.00(+2.56%)
Feb 12, 2020 0.1754 0.1800 0.1730 0.1755 22,100 -0.00(-2.50%)
Feb 11, 2020 0.1800 0.1800 0.1630 0.1800 21,500 +0.03(+18.42%)
Feb 10, 2020 0.1600 0.1700 0.1520 0.1520 409,493 +0.00(+1.33%)
Feb 07, 2020 0.1520 0.1520 0.1500 0.1500 2,500 -0.01(-6.25%)
Feb 05, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.38%)
Feb 03, 2020 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Jan 31, 2020 0.1656 0.1656 0.1656 0.1656 1,000 +0.02(+10.40%)
Jan 24, 2020 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Jan 23, 2020 0.1501 0.1501 0.1500 0.1501 30,855 -0.01(-6.19%)
Jan 22, 2020 0.1600 0.1601 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 13, 2020 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Jan 09, 2020 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Jan 07, 2020 0.1610 0.1610 0.1610 0 -0.01(-5.29%)
Jan 03, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 27, 2019 0.1550 0.1550 0.1550 0 -0.00(-1.65%)
Dec 19, 2019 0.1576 0.1576 0.1576 0 +0.00(+0.00%)
Dec 17, 2019 0.1576 0.1576 0.1576 0 -0.00(-1.50%)
Dec 16, 2019 0.1600 0.1600 0.1600 0.1600 54,150 +0.00(+0.00%)
Dec 13, 2019 0.1601 0.1601 0.1600 0.1600 6,000 -0.00(-0.06%)
Dec 12, 2019 0.1700 0.1701 0.1601 0.1601 71,350 -0.01(-5.88%)
Dec 11, 2019 0.1899 0.1899 0.1700 0.1701 41,000 -0.02(-10.47%)
Dec 10, 2019 0.1900 0.1900 0.1850 0.1900 12,000 +0.01(+5.56%)
Dec 09, 2019 0.1900 0.1900 0.1800 0.1800 49,773 +0.00(+0.00%)
Dec 02, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.43%)
Nov 29, 2019 0.1601 0.1601 0.1601 0.1601 10,000 -0.01(-4.70%)
Nov 27, 2019 0.1799 0.1800 0.1680 0.1680 4,000 -0.02(-11.49%)
Nov 25, 2019 0.1898 0.1898 0.1898 0 +0.04(+26.45%)
Nov 22, 2019 0.1501 0.1501 0.1501 100 +0.00(+0.00%)
Nov 21, 2019 0.1539 0.1600 0.1465 0.1501 30,800 -0.02(-14.18%)
Nov 18, 2019 0.1749 0.1749 0.1749 0 -0.01(-2.83%)
Nov 15, 2019 0.1565 0.1800 0.1565 0.1800 25,000 -0.02(-10.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2019 0.1790 0.2000 0.1790 0.2000 18,200 -0.01(-4.76%)
Nov 06, 2019 0.2100 0.2100 0.2100 0.2100 45,000 +0.03(+16.67%)
Nov 04, 2019 0.1800 0.1800 0.1800 0 -0.00(-0.22%)
Oct 30, 2019 0.1804 0.1804 0.1804 0 -0.02(-9.80%)
Oct 29, 2019 0.2300 0.2300 0.2000 0.2000 2,900 -0.02(-9.09%)
Oct 28, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Oct 25, 2019 0.2200 0.2200 0.2100 0.2100 900 +0.03(+16.80%)
Oct 23, 2019 0.1798 0.1798 0.1798 0 -0.01(-5.37%)
Oct 18, 2019 0.1900 0.1900 0.1900 0 +0.02(+14.53%)
Oct 17, 2019 0.1659 0.1659 0.1659 0.1659 5,000 -0.01(-5.25%)
Oct 15, 2019 0.1751 0.1751 0.1751 0 -0.00(-2.72%)
Oct 14, 2019 0.1750 0.1800 0.1750 0.1800 32,564 -0.04(-18.92%)
Oct 07, 2019 0.2220 0.2220 0.2220 0 -0.02(-6.96%)
Oct 02, 2019 0.2386 0.2386 0.2386 0 +0.06(+32.56%)
Sep 30, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 27, 2019 0.2000 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Sep 24, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 23, 2019 0.2100 0.2100 0.2100 0.2100 2,700 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2100 0.2000 0.2100 38,700 +0.01(+5.00%)
Sep 19, 2019 0.2100 0.2100 0.2000 0.2000 4,000 -0.01(-4.76%)
Sep 18, 2019 0.2090 0.2100 0.2090 0.2100 15,000 +0.02(+10.53%)
Sep 17, 2019 0.2470 0.2699 0.1900 0.1900 18,610 +0.00(+0.00%)
Sep 16, 2019 0.1900 0.1900 0.1900 0.1900 51,500 -0.01(-7.32%)
Sep 09, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 06, 2019 0.2203 0.2215 0.1989 0.2100 76,200 -0.06(-22.22%)
Aug 28, 2019 0.2700 0.2700 0.2700 0 -0.00(-1.35%)
Aug 19, 2019 0.2737 0.2737 0.2737 0 -0.02(-5.62%)
Aug 05, 2019 0.2900 0.2900 0.2900 0 +0.05(+20.78%)
Aug 02, 2019 0.2501 0.2501 0.2401 0.2401 10,100 -0.02(-7.65%)
Aug 01, 2019 0.2600 0.2600 0.2600 280 +0.00(+0.00%)
Jul 30, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 26, 2019 0.2800 0.2800 0.2800 0 +0.09(+46.60%)
Jul 23, 2019 0.1910 0.1910 0.1910 0 +0.00(+0.53%)
Jul 22, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.70%)
Jul 18, 2019 0.2104 0.2104 0.2104 0 -0.03(-12.33%)
Jul 02, 2019 0.2400 0.2400 0.2400 0 -0.01(-3.92%)
Jun 26, 2019 0.2498 0.2498 0.2498 0 +0.05(+24.90%)
Jun 25, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.24%)
Jun 18, 2019 0.1501 0.1501 0.1501 0 -0.06(-28.52%)
Jun 06, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 05, 2019 0.2100 0.2100 0.2000 0.2000 10,600 -0.03(-13.04%)
May 30, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 29, 2019 0.2597 0.2597 0.2299 0.2300 11,370 -0.02(-7.00%)
May 20, 2019 0.2473 0.2473 0.2473 0 +0.05(+23.65%)
May 17, 2019 0.1804 0.2000 0.1804 0.2000 300 -0.05(-20.00%)
May 16, 2019 0.2500 0.2500 0.2500 82 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2019 0.3073 0.3073 0.2500 0.2500 9,908 -0.06(-18.65%)
May 10, 2019 0.1500 0.3073 0.1500 0.3073 5,900 +0.10(+46.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.