Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2020		0.3920	0.3920	0.3920	0	+0.01(+3.19%)
Nov 05, 2020	0.3500	0.3800	0.3000	0.3799	165,904	+0.03(+8.64%)
Nov 04, 2020	0.3500	0.3749	0.3312	0.3497	46,660	-0.03(-7.97%)
Nov 03, 2020	0.3499	0.3800	0.2810	0.3800	238,670	+0.06(+18.38%)
Nov 02, 2020	0.3544	0.3544	0.3110	0.3210	133,201	-0.02(-5.56%)
Oct 30, 2020	0.3400	0.3401	0.2611	0.3399	34,900	-0.02(-5.56%)
Oct 29, 2020	0.3210	0.3600	0.2950	0.3599	147,973	+0.04(+12.12%)
Oct 28, 2020	0.3300	0.3599	0.3110	0.3210	19,744	+0.00(+0.31%)
Oct 27, 2020	0.3399	0.3400	0.3111	0.3200	66,663	-0.01(-3.79%)
Oct 26, 2020	0.3350	0.3518	0.3120	0.3326	122,072	-0.03(-7.61%)
Oct 23, 2020	0.3700	0.3800	0.3301	0.3600	210,500	+0.00(+0.11%)
Oct 22, 2020	0.4000	0.4000	0.3500	0.3596	163,255	-0.00(-0.39%)
Oct 21, 2020	0.3700	0.3863	0.3110	0.3610	266,100	-0.01(-3.71%)
Oct 20, 2020	0.3900	0.3900	0.3504	0.3749	193,711	-0.02(-3.87%)
Oct 19, 2020	0.4000	0.4000	0.3600	0.3900	755,417	+0.03(+8.33%)
Oct 16, 2020	0.3700	0.3899	0.3400	0.3600	235,300	-0.02(-5.24%)
Oct 15, 2020	0.3750	0.3817	0.3700	0.3799	75,149	-0.00(-0.89%)
Oct 14, 2020	0.3800	0.3900	0.3499	0.3833	417,342	+0.01(+3.59%)
Oct 13, 2020	0.3500	0.3800	0.3200	0.3700	375,064	+0.05(+15.62%)
Oct 12, 2020	0.3500	0.3600	0.2800	0.3200	1,335,748	+0.15(+88.12%)
Oct 09, 2020	0.3600	0.3600	0.1701	0.1701	656,600	-0.02(-10.47%)
Oct 08, 2020	0.2080	0.2100	0.1796	0.1900	640,618	-0.01(-5.00%)
Oct 07, 2020	0.1980	0.2078	0.1900	0.2000	187,255	+0.01(+5.26%)
Oct 06, 2020	0.2200	0.2200	0.1900	0.1900	342,701	-0.01(-5.00%)
Oct 05, 2020	0.2400	0.2400	0.2000	0.2000	148,761	-0.01(-4.76%)
Oct 02, 2020	0.2100	0.2300	0.1916	0.2100	34,000	+0.00(+0.00%)
Oct 01, 2020	0.2100	0.2200	0.2000	0.2100	70,728	+0.01(+5.00%)
Sep 30, 2020	0.2300	0.2300	0.1999	0.2000	59,646	+0.00(+0.00%)
Sep 29, 2020	0.2000	0.2700	0.2000	0.2000	170,419	+0.00(+0.00%)
Sep 28, 2020	0.2300	0.2415	0.1900	0.2000	100,432	-0.03(-13.01%)
Sep 25, 2020	0.2200	0.2860	0.2000	0.2299	39,900	+0.01(+4.50%)
Sep 24, 2020	0.2259	0.2259	0.2063	0.2200	85,544	-0.03(-11.96%)
Sep 23, 2020	0.2200	0.2799	0.2100	0.2499	121,709	-0.06(-19.34%)
Sep 22, 2020	0.3099	0.3100	0.1900	0.3098	69,932	-0.01(-3.16%)
Sep 21, 2020	0.2900	0.3199	0.2600	0.3199	122,233	+0.01(+4.10%)
Sep 18, 2020	0.2900	0.3190	0.2601	0.3073	73,200	+0.03(+9.75%)
Sep 17, 2020	0.2900	0.3300	0.2800	0.2800	53,989	-0.05(-14.74%)
Sep 16, 2020	0.3100	0.3300	0.2945	0.3284	61,997	+0.03(+9.47%)
Sep 15, 2020	0.2700	0.3200	0.2700	0.3000	46,120	+0.02(+7.14%)
Sep 14, 2020	0.2800	0.2800	0.2800	0.2800	3,146	+0.00(+0.00%)
Sep 11, 2020	0.2200	0.2898	0.2200	0.2800	12,900	-0.02(-6.57%)
Sep 10, 2020	0.3000	0.3000	0.2900	0.2997	5,432	+0.03(+11.00%)
Sep 09, 2020	0.2499	0.2850	0.2499	0.2700	221,727	+0.02(+9.80%)
Sep 08, 2020	0.2430	0.2690	0.2200	0.2459	156,250	+0.03(+11.77%)
Sep 04, 2020	0.2200	0.2425	0.2200	0.2200	183,700	-0.00(-1.65%)
Sep 03, 2020	0.2239	0.2239	0.2001	0.2237	42,355	+0.01(+2.38%)
Sep 02, 2020	0.2100	0.2190	0.2100	0.2185	119,637	-0.00(-0.18%)
Sep 01, 2020	0.2200	0.2300	0.2053	0.2189	121,831	-0.01(-4.83%)
Aug 31, 2020	0.1800	0.2340	0.1701	0.2300	272,582	+0.05(+27.78%)
Aug 28, 2020	0.2000	0.2050	0.1800	0.1800	29,900	-0.02(-10.00%)
Aug 27, 2020	0.1811	0.2000	0.1750	0.2000	16,568	+0.00(+0.00%)
Aug 26, 2020	0.2000	0.2000	0.1800	0.2000	23,493	+0.00(+0.05%)
Aug 25, 2020	0.1999	0.2000	0.1810	0.1999	5,879	-0.00(-0.05%)
Aug 24, 2020	0.1900	0.2255	0.1900	0.2000	70,206	+0.01(+5.26%)
Aug 20, 2020		0.1900	0.1900	0.1900	0	-0.00(-0.52%)
Aug 19, 2020	0.2000	0.2000	0.1910	0.1910	41,761	+0.01(+6.11%)
Aug 18, 2020	0.1800	0.1800	0.1800	0.1800	10,760	-0.02(-10.00%)
Aug 17, 2020	0.1750	0.2000	0.1750	0.2000	6,302	+0.01(+5.26%)
Aug 14, 2020	0.2000	0.2000	0.1700	0.1900	52,900	-0.00(-0.99%)
Aug 13, 2020	0.1776	0.2000	0.1663	0.1919	36,507	+0.00(+1.00%)
Aug 12, 2020	0.1710	0.1930	0.1710	0.1900	893	+0.00(+0.00%)
Aug 11, 2020	0.1850	0.2000	0.1808	0.1900	27,161	-0.01(-5.00%)
Aug 10, 2020	0.1600	0.2000	0.1600	0.2000	46,135	+0.01(+7.82%)
Aug 07, 2020	0.1900	0.2000	0.1800	0.1855	15,500	-0.00(-2.37%)
Aug 06, 2020	0.1623	0.1900	0.1623	0.1900	14,004	-0.01(-7.32%)
Aug 05, 2020	0.1607	0.2050	0.1607	0.2050	38,196	+0.02(+8.24%)
Aug 04, 2020	0.1505	0.1980	0.1505	0.1894	12,773	-0.01(-4.78%)
Aug 03, 2020	0.1998	0.1999	0.1645	0.1989	34,759	+0.02(+10.50%)
Jul 31, 2020	0.1800	0.1800	0.1800	0.1800	1,900	-0.00(-0.06%)
Jul 30, 2020	0.1796	0.1801	0.1796	0.1801	17,698	+0.00(+0.06%)
Jul 29, 2020	0.1900	0.2000	0.1601	0.1800	18,713	-0.00(-0.55%)
Jul 28, 2020	0.1525	0.2000	0.1500	0.1810	51,061	+0.00(+1.69%)
Jul 27, 2020	0.1800	0.1900	0.1575	0.1780	51,837	-0.01(-3.10%)
Jul 24, 2020	0.1997	0.1997	0.1800	0.1837	35,500	+0.00(+2.11%)
Jul 23, 2020	0.1510	0.2269	0.1510	0.1799	279,322	+0.02(+12.51%)
Jul 22, 2020	0.1608	0.1900	0.1500	0.1599	80,528	-0.01(-3.09%)
Jul 21, 2020	0.1650	0.1899	0.1550	0.1650	59,872	+0.01(+3.19%)
Jul 20, 2020	0.1700	0.1700	0.1599	0.1599	43,234	-0.01(-5.94%)
Jul 17, 2020	0.1986	0.1986	0.1700	0.1700	65,500	-0.01(-5.56%)
Jul 16, 2020	0.1899	0.2075	0.1710	0.1800	120,212	-0.01(-5.26%)
Jul 15, 2020	0.1820	0.1900	0.1710	0.1900	16,035	+0.01(+5.56%)
Jul 14, 2020	0.1800	0.2100	0.1700	0.1800	102,604	-0.01(-5.26%)
Jul 13, 2020	0.2100	0.2100	0.1760	0.1900	83,147	+0.00(+0.00%)
Jul 10, 2020	0.1811	0.2000	0.1810	0.1900	85,000	-0.02(-9.52%)
Jul 09, 2020	0.1800	0.2400	0.1700	0.2100	292,487	+0.03(+16.67%)
Jul 08, 2020	0.2296	0.2296	0.1514	0.1800	108,755	-0.04(-16.28%)
Jul 07, 2020	0.2120	0.2150	0.1934	0.2150	317,822	-0.01(-2.41%)
Jul 06, 2020	0.2150	0.2397	0.2150	0.2203	204,560	-0.02(-8.13%)
Jul 02, 2020	0.2500	0.2500	0.2102	0.2398	173,800	+0.01(+4.26%)
Jul 01, 2020	0.2300	0.2400	0.1800	0.2300	1,577,419	-0.02(-8.00%)
Jun 30, 2020	0.3200	0.3350	0.2010	0.2500	1,372,749	+0.00(+0.00%)
Jun 29, 2020	0.1600	0.3700	0.1400	0.2500	1,035,244	+0.13(+100.48%)
Jun 26, 2020	0.1400	0.1400	0.1103	0.1247	5,900	-0.02(-10.93%)
Jun 25, 2020	0.1400	0.1400	0.1400	0.1400	5,615	+0.00(+0.00%)
Jun 24, 2020	0.1400	0.1500	0.1400	0.1400	2,953	-0.01(-6.67%)
Jun 23, 2020	0.1500	0.1500	0.1400	0.1500	55,366	-0.01(-6.25%)
Jun 22, 2020	0.1700	0.1700	0.1400	0.1600	97,371	-0.01(-3.03%)
Jun 19, 2020	0.1500	0.1693	0.1400	0.1650	47,200	+0.00(+0.98%)
Jun 18, 2020	0.1850	0.1850	0.1500	0.1634	170,114	-0.01(-3.88%)
Jun 17, 2020	0.1500	0.1973	0.1500	0.1700	250,748	+0.02(+13.11%)
Jun 16, 2020	0.1900	0.1900	0.1400	0.1503	28,837	-0.02(-11.59%)
Jun 15, 2020	0.1300	0.2500	0.1050	0.1700	988,189	+0.04(+27.92%)
Jun 12, 2020	0.2000	0.2000	0.1277	0.1329	54,400	-0.01(-5.07%)
Jun 11, 2020	0.1011	0.1484	0.1011	0.1400	146,057	-0.01(-5.60%)
Jun 10, 2020	0.2900	0.2900	0.1399	0.1483	199,933	+0.01(+5.93%)
Jun 09, 2020	0.3000	0.3000	0.1300	0.1400	181,890	-0.01(-6.67%)
Jun 08, 2020	0.1000	0.1500	0.0900	0.1500	67,674	+0.05(+51.67%)
Jun 05, 2020	0.0700	0.1000	0.0700	0.0989	21,400	+0.01(+16.63%)
Jun 04, 2020	0.0850	0.0850	0.0801	0.0848	3,848	-0.00(-0.24%)
Jun 03, 2020	0.0800	0.0850	0.0781	0.0850	3,543	-0.00(-5.45%)
Jun 02, 2020	0.0801	0.0900	0.0766	0.0899	32,031	+0.02(+27.70%)
Jun 01, 2020	0.1025	0.1025	0.0676	0.0704	55,021	+0.00(+4.61%)
May 29, 2020	0.0720	0.0900	0.0661	0.0673	23,600	-0.02(-25.22%)
May 28, 2020	0.0887	0.0900	0.0650	0.0900	12,112	+0.00(+0.67%)
May 27, 2020	0.0891	0.0959	0.0612	0.0894	71,550	+0.03(+47.77%)
May 26, 2020	0.0680	0.0765	0.0605	0.0605	11,059	-0.01(-13.57%)
May 22, 2020	0.0700	0.0700	0.0700	0.0700	900	+0.00(+0.00%)
May 20, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 19, 2020	0.0800	0.0800	0.0700	0.0700	3,101	-0.01(-12.50%)
May 18, 2020		0.0800	0.0800	0.0800	120	+0.00(+0.00%)
May 14, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 13, 2020	0.0800	0.0800	0.0630	0.0700	9,759	-0.01(-12.50%)
May 12, 2020	0.0600	0.0800	0.0600	0.0800	728	+0.00(+0.00%)
May 11, 2020	0.0660	0.0894	0.0660	0.0800	9,282	+0.00(+0.13%)
May 08, 2020	0.0820	0.0894	0.0652	0.0799	10,200	-0.00(-0.25%)
May 07, 2020	0.0850	0.0850	0.0800	0.0801	1,357	+0.00(+0.13%)
May 06, 2020	0.0800	0.0800	0.0800	0.0800	845	-0.00(-0.25%)
May 05, 2020	0.0899	0.0955	0.0801	0.0802	57,442	+0.00(+0.25%)
May 04, 2020	0.0900	0.0900	0.0550	0.0800	33,410	-0.01(-15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.