Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.43	11.43	11.21	11.32	18,978	+0.06(+0.51%)
Apr 29, 2004	11.26	11.26	11.26	11.26	1,467	-0.04(-0.34%)
Apr 28, 2004	11.26	11.33	11.26	11.30	6,815	+0.03(+0.25%)
Apr 27, 2004	11.27	11.27	11.27	11.27	629	-0.05(-0.43%)
Apr 26, 2004	12.56	12.56	11.32	11.32	4,823	+0.05(+0.43%)
Apr 23, 2004	11.29	11.29	11.27	11.27	524	-0.04(-0.34%)
Apr 22, 2004	11.26	11.40	11.26	11.31	21,180	-0.14(-1.25%)
Apr 21, 2004	11.30	11.53	11.30	11.45	1,677	+0.17(+1.52%)
Apr 20, 2004	11.23	11.43	11.23	11.28	943	+0.14(+1.28%)
Apr 19, 2004	11.10	11.16	11.10	11.14	1,363	-0.21(-1.85%)
Apr 16, 2004	11.44	11.53	11.13	11.35	4,823	-0.12(-1.08%)
Apr 15, 2004	11.51	11.57	11.37	11.47	1,887	+0.01(+0.08%)
Apr 14, 2004	11.44	11.54	11.08	11.46	18,873	-0.02(-0.17%)
Apr 13, 2004	11.60	11.60	11.30	11.48	9,646	-0.34(-2.90%)
Apr 12, 2004	11.35	11.94	11.35	11.83	5,871	+0.48(+4.20%)
Apr 08, 2004	11.29	11.44	11.29	11.35	3,040	+0.09(+0.76%)
Apr 07, 2004	12.02	12.02	11.21	11.26	10,799	-0.52(-4.45%)
Apr 06, 2004	11.79	11.79	11.79	11.79	104	+0.01(+0.08%)
Apr 05, 2004	11.64	11.79	11.44	11.78	9,541	+0.05(+0.41%)
Apr 02, 2004	11.82	11.83	11.64	11.73	19,712	-0.05(-0.40%)
Apr 01, 2004	11.78	11.78	11.76	11.78	1,677	+0.00(+0.00%)
Mar 31, 2004	11.78	11.78	11.74	11.78	8,597	+0.00(+0.00%)
Mar 30, 2004	11.78	11.78	11.78	11.78	733	-0.20(-1.67%)
Mar 29, 2004	11.88	11.98	11.77	11.98	1,153	+0.30(+2.53%)
Mar 26, 2004	11.74	11.76	11.35	11.68	3,145	-0.05(-0.41%)
Mar 25, 2004	11.47	11.81	11.44	11.73	5,242	+0.19(+1.65%)
Mar 24, 2004	11.71	11.71	11.49	11.54	838	-0.10(-0.82%)
Mar 23, 2004	11.74	11.74	11.44	11.64	11,743	+0.15(+1.33%)
Mar 22, 2004	11.78	11.78	11.44	11.48	7,863	-0.38(-3.22%)
Mar 19, 2004	11.45	11.86	11.45	11.86	1,258	+0.23(+1.97%)
Mar 18, 2004	11.68	11.68	11.64	11.64	2,621	+0.10(+0.83%)
Mar 17, 2004	11.51	11.54	11.40	11.54	8,283	+0.05(+0.41%)
Mar 16, 2004	11.97	11.98	11.49	11.49	8,283	-0.21(-1.79%)
Mar 15, 2004	12.00	12.06	11.70	11.70	1,467	+0.00(+0.00%)
Mar 12, 2004	11.68	11.99	11.68	11.70	5,976	-0.75(-6.04%)
Mar 11, 2004	12.25	12.45	11.68	12.45	6,920	+0.25(+2.02%)
Mar 10, 2004	12.16	12.21	12.08	12.21	1,782	-0.30(-2.36%)
Mar 09, 2004	12.53	12.53	11.68	12.50	7,234	+0.20(+1.63%)
Mar 08, 2004	12.30	12.30	11.68	12.30	2,306	+0.00(+0.00%)
Mar 05, 2004	12.59	12.59	12.30	12.30	838	-0.18(-1.45%)
Mar 04, 2004	12.48	12.48	12.48	12.48	419	+0.21(+1.71%)
Mar 03, 2004	12.40	12.49	12.27	12.27	1,992	+0.13(+1.10%)
Mar 02, 2004	12.16	12.16	11.57	12.14	2,201	+0.10(+0.79%)
Mar 01, 2004	12.16	12.40	11.61	12.05	4,613	+0.48(+4.12%)
Feb 27, 2004	11.57	11.57	11.57	11.57	314	+0.36(+3.23%)
Feb 26, 2004	11.40	11.40	11.21	11.21	419	-0.12(-1.09%)
Feb 25, 2004	11.35	11.35	11.33	11.33	733	-0.02(-0.17%)
Feb 24, 2004	10.82	11.56	10.82	11.35	5,662	-0.05(-0.42%)
Feb 23, 2004	11.34	11.73	11.29	11.40	2,726	+0.19(+1.70%)
Feb 20, 2004	11.54	11.54	11.21	11.21	2,516	-0.52(-4.47%)
Feb 19, 2004	12.45	12.45	10.97	11.73	2,621	-0.43(-3.53%)
Feb 18, 2004	11.86	12.16	11.86	12.16	3,565	+0.72(+6.25%)
Feb 17, 2004	11.44	11.44	10.97	11.44	10,275	+0.33(+3.00%)
Feb 13, 2004	11.10	11.11	10.97	11.11	3,460	-0.02(-0.17%)
Feb 12, 2004	9.356	11.44	9.346	11.13	8,597	+0.00(+0.00%)
Feb 11, 2004	12.29	12.29	10.84	11.13	2,935	+0.31(+2.82%)
Feb 10, 2004	10.82	10.97	10.70	10.82	20,970	+0.10(+0.89%)
Feb 09, 2004	10.68	10.73	10.59	10.73	3,250	-0.24(-2.17%)
Feb 06, 2004	10.59	10.97	10.59	10.97	2,726	+0.38(+3.60%)
Feb 05, 2004	10.60	10.73	10.59	10.59	3,145	-0.01(-0.09%)
Feb 04, 2004	10.59	10.63	10.55	10.60	3,879	+0.09(+0.82%)
Feb 03, 2004	10.61	10.65	10.51	10.51	6,500	-0.24(-2.22%)
Feb 02, 2004	10.60	10.76	10.60	10.75	1,887	-0.12(-1.12%)
Jan 30, 2004	10.29	10.94	10.29	10.87	3,355	+0.02(+0.16%)
Jan 29, 2004	10.96	10.98	10.29	10.85	4,089	-0.62(-5.40%)
Jan 28, 2004	9.060	11.71	8.822	11.47	21,285	-0.27(-2.27%)
Jan 27, 2004	11.74	11.81	11.74	11.74	2,097	+0.02(+0.16%)
Jan 26, 2004	11.64	11.72	11.64	11.72	6,500	+0.02(+0.16%)
Jan 23, 2004	11.54	11.70	10.66	11.70	2,097	+0.04(+0.33%)
Jan 22, 2004	12.07	12.07	11.14	11.66	9,751	-0.50(-4.08%)
Jan 21, 2004	11.72	12.19	11.68	12.16	10,590	+0.10(+0.79%)
Jan 20, 2004	12.16	12.16	12.06	12.06	11,114	-0.07(-0.55%)
Jan 16, 2004	12.11	12.33	12.11	12.13	19,607	-0.11(-0.86%)
Jan 15, 2004	12.31	12.31	11.86	12.24	1,572	-0.08(-0.62%)
Jan 14, 2004	12.40	12.49	12.31	12.31	11,779	+0.06(+0.47%)
Jan 13, 2004	12.54	12.73	12.26	12.26	8,597	-0.28(-2.21%)
Jan 12, 2004	12.15	12.73	12.15	12.53	30,435	+0.40(+3.30%)
Jan 09, 2004	11.42	12.16	11.42	12.13	16,414	+0.89(+7.89%)
Jan 08, 2004	11.22	11.33	11.16	11.24	2,259	+0.09(+0.77%)
Jan 07, 2004	11.24	11.30	11.12	11.16	8,912	+0.01(+0.09%)
Jan 05, 2004	11.09	11.16	11.09	11.15	3,565	+0.08(+0.69%)
Jan 02, 2004	11.08	11.14	11.06	11.07	10,065	+0.04(+0.35%)
Dec 31, 2003	10.98	11.04	10.97	11.03	1,887	+0.03(+0.28%)
Dec 30, 2003	10.70	11.02	10.70	11.00	6,714	+0.15(+1.39%)
Dec 29, 2003	10.78	10.94	10.72	10.85	9,389	+0.27(+2.52%)
Dec 26, 2003	10.24	10.59	10.24	10.59	12,067	+0.15(+1.46%)
Dec 24, 2003	10.44	10.44	10.25	10.43	6,572	+0.22(+2.15%)
Dec 23, 2003	10.21	10.21	10.21	10.21	0	+0.00(+0.00%)
Dec 22, 2003	10.22	10.32	10.20	10.21	2,571	-0.09(-0.83%)
Dec 19, 2003	10.49	10.49	10.21	10.30	5,976	-0.14(-1.37%)
Dec 18, 2003	10.31	10.46	10.31	10.44	1,887	-0.05(-0.45%)
Dec 17, 2003	10.30	10.49	10.30	10.49	1,263	+0.02(+0.18%)
Dec 16, 2003	10.44	10.49	10.39	10.47	1,867	-0.16(-1.52%)
Dec 15, 2003	10.55	10.63	10.37	10.63	1,782	-0.08(-0.71%)
Dec 12, 2003	10.63	10.71	10.54	10.71	7,654	+0.12(+1.17%)
Dec 11, 2003	10.48	10.63	10.48	10.59	3,565	-0.05(-0.45%)
Dec 10, 2003	10.49	10.63	10.49	10.63	4,823	+0.22(+2.11%)
Dec 09, 2003	10.57	10.57	10.35	10.41	1,384	-0.14(-1.35%)
Dec 08, 2003	10.58	10.61	10.37	10.56	3,460	+0.20(+1.93%)
Dec 05, 2003	10.30	10.30	10.30	10.36	175	+0.01(+0.09%)
Dec 04, 2003	10.31	10.47	10.31	10.35	3,565	-0.07(-0.64%)
Dec 03, 2003	10.35	10.41	10.01	10.41	1,363	-0.31(-2.93%)
Dec 02, 2003	10.11	10.97	10.11	10.73	7,444	+0.32(+3.12%)
Dec 01, 2003	10.30	10.40	10.11	10.40	15,098	+0.71(+7.28%)
Nov 28, 2003	9.823	9.957	9.299	9.699	7,759	-0.22(-2.20%)
Nov 26, 2003	10.16	10.16	9.556	9.918	8,597	-0.56(-5.38%)
Nov 25, 2003	9.872	10.48	9.872	10.48	3,443	+0.05(+0.46%)
Nov 24, 2003	9.871	10.48	9.852	10.43	6,972	+0.71(+7.25%)
Nov 21, 2003	10.07	10.31	9.728	9.728	6,396	-0.34(-3.41%)
Nov 20, 2003	9.957	10.07	9.957	10.07	2,766	-0.23(-2.22%)
Nov 19, 2003	10.39	10.40	10.20	10.30	5,190	-0.09(-0.83%)
Nov 18, 2003	10.35	10.39	10.35	10.39	2,831	+0.05(+0.46%)
Nov 17, 2003	10.18	10.34	10.18	10.34	629	+0.15(+1.50%)
Nov 14, 2003	9.909	10.23	9.909	10.19	747	+0.32(+3.29%)
Nov 13, 2003	9.671	9.861	9.566	9.861	15,023	+0.31(+3.30%)
Nov 12, 2003	9.404	9.604	9.404	9.547	6,920	+0.10(+1.01%)
Nov 11, 2003	9.528	9.528	9.442	9.451	5,258	+0.07(+0.71%)
Nov 10, 2003	9.289	9.413	9.289	9.385	5,032	+0.14(+1.55%)
Nov 07, 2003	9.184	9.241	9.184	9.241	1,363	+0.16(+1.79%)
Nov 06, 2003	8.850	9.108	8.726	9.079	6,736	+0.11(+1.28%)
Nov 05, 2003	8.831	8.974	8.831	8.965	10,144	+0.00(+0.00%)
Nov 04, 2003	8.879	8.965	8.879	8.965	2,623	+0.18(+2.06%)
Nov 03, 2003	8.812	8.974	8.784	8.784	3,355	-0.27(-2.95%)
Oct 31, 2003	8.726	9.051	8.710	9.051	17,825	+0.40(+4.63%)
Oct 30, 2003	8.535	8.650	8.440	8.650	16,252	+0.12(+1.35%)
Oct 29, 2003	8.317	8.536	8.317	8.535	1,153	+0.16(+1.94%)
Oct 28, 2003	8.489	8.489	8.326	8.373	1,467	+0.03(+0.33%)
Oct 27, 2003	8.414	8.489	8.344	8.345	9,017	-0.05(-0.57%)
Oct 24, 2003	8.583	8.583	8.393	8.393	209	-0.19(-2.22%)
Oct 23, 2003	8.412	8.583	8.412	8.583	4,718	+0.24(+2.86%)
Oct 22, 2003	8.202	8.383	8.202	8.345	6,081	+0.06(+0.69%)
Oct 21, 2003	8.251	8.297	8.172	8.288	1,048	+0.08(+0.93%)
Oct 20, 2003	8.488	8.488	7.983	8.211	7,897	-0.37(-4.33%)
Oct 17, 2003	8.679	8.679	8.583	8.583	209	-0.01(-0.11%)
Oct 16, 2003	8.698	8.593	8.593	8.593	1,572	-0.10(-1.21%)
Oct 15, 2003	8.697	8.698	8.574	8.698	2,579	+0.00(+0.00%)
Oct 14, 2003	8.554	8.765	8.554	8.698	7,310	+0.21(+2.47%)
Oct 13, 2003	8.583	8.650	8.488	8.488	2,941	-0.09(-1.00%)
Oct 10, 2003	8.575	8.622	8.488	8.574	2,668	-0.03(-0.33%)
Oct 09, 2003	8.584	8.641	8.574	8.603	3,984	+0.04(+0.46%)
Oct 08, 2003	8.411	8.632	8.374	8.563	3,192	-0.01(-0.13%)
Oct 07, 2003	8.430	8.737	8.355	8.575	1,038	+0.22(+2.64%)
Oct 06, 2003	8.955	8.955	8.355	8.355	2,621	-0.19(-2.23%)
Oct 03, 2003	8.431	8.918	8.392	8.545	2,411	-0.01(-0.11%)
Oct 02, 2003	8.088	8.564	7.934	8.555	2,463	+0.36(+4.42%)
Oct 01, 2003	7.915	8.251	7.915	8.192	2,987	+0.37(+4.76%)
Sep 30, 2003	7.877	8.108	7.820	7.820	24,797	+0.00(+0.00%)
Sep 29, 2003	8.011	8.060	7.534	7.820	26,947	-0.28(-3.42%)
Sep 26, 2003	8.201	8.421	8.097	8.097	3,931	-0.39(-4.61%)
Sep 25, 2003	8.107	8.698	8.107	8.488	7,863	+0.37(+4.58%)
Sep 24, 2003	8.278	8.278	8.078	8.116	8,283	-0.03(-0.35%)
Sep 23, 2003	8.145	8.297	8.078	8.145	10,380	-0.14(-1.73%)
Sep 22, 2003	8.202	8.288	8.202	8.288	6,081	+0.09(+1.05%)
Sep 19, 2003	8.135	8.202	8.116	8.202	943	+0.05(+0.60%)
Sep 18, 2003	8.803	8.803	8.126	8.153	9,541	-0.19(-2.30%)
Sep 17, 2003	8.383	8.469	8.345	8.345	2,411	-0.24(-2.78%)
Sep 16, 2003	8.693	8.746	8.583	8.583	9,017	-0.04(-0.44%)
Sep 15, 2003	8.812	8.812	8.622	8.622	1,572	-0.20(-2.27%)
Sep 12, 2003	8.621	9.013	8.621	8.822	14,889	+0.17(+1.98%)
Sep 11, 2003	8.593	8.822	8.593	8.650	4,928	-0.21(-2.37%)
Sep 10, 2003	8.812	9.060	8.812	8.860	14,889	+0.17(+1.98%)
Sep 09, 2003	8.870	9.051	8.679	8.688	20,131	-0.10(-1.18%)
Sep 08, 2003	9.041	9.041	8.773	8.792	4,928	+0.08(+0.97%)
Sep 05, 2003	8.850	9.041	8.707	8.707	2,621	-0.30(-3.29%)
Sep 04, 2003	9.041	9.041	9.004	9.004	314	+0.18(+2.06%)
Sep 03, 2003	8.593	8.822	8.582	8.822	16,252	+0.15(+1.76%)
Sep 02, 2003	8.564	8.669	8.268	8.669	13,421	+0.19(+2.25%)
Aug 29, 2003	8.049	8.488	7.991	8.479	44,982	+0.32(+3.98%)
Aug 28, 2003	7.915	8.202	7.915	8.154	27,681	+0.08(+0.94%)
Aug 27, 2003	7.878	8.078	7.878	8.078	8,807	+0.25(+3.17%)
Aug 26, 2003	7.744	7.830	7.744	7.830	1,153	+0.00(+0.00%)
Aug 25, 2003	8.059	8.097	7.820	7.830	4,194	-0.23(-2.84%)
Aug 22, 2003	8.063	8.097	8.059	8.059	1,782	-0.04(-0.46%)
Aug 21, 2003	8.096	8.096	8.096	8.096	209	+0.03(+0.34%)
Aug 20, 2003	8.011	8.097	7.916	8.068	2,097	+0.06(+0.71%)
Aug 19, 2003	7.916	8.011	7.916	8.011	1,887	+0.10(+1.20%)
Aug 18, 2003	7.916	7.916	7.916	7.916	209	+0.09(+1.19%)
Aug 15, 2003	7.822	7.822	7.822	7.822	0	-0.09(-1.18%)
Aug 14, 2003	7.820	8.002	7.820	7.916	943	+0.22(+2.85%)
Aug 13, 2003	7.696	7.820	7.696	7.696	3,145	-0.03(-0.37%)
Aug 12, 2003	7.724	7.783	7.687	7.725	4,298	+0.03(+0.37%)
Aug 11, 2003	7.706	7.821	7.687	7.696	4,194	-0.17(-2.19%)
Aug 08, 2003	7.791	7.869	7.791	7.869	1,258	+0.12(+1.49%)
Aug 07, 2003	7.743	7.869	7.696	7.754	40,368	-0.05(-0.61%)
Aug 06, 2003	7.734	7.869	7.734	7.801	1,258	+0.06(+0.74%)
Aug 05, 2003	7.706	7.849	7.696	7.744	18,663	+0.03(+0.37%)
Aug 04, 2003	7.696	7.773	7.696	7.716	7,444	+0.01(+0.12%)
Aug 01, 2003	7.763	7.763	7.696	7.706	3,774	-0.03(-0.37%)
Jul 31, 2003	7.736	7.744	7.735	7.735	5,557	-0.03(-0.37%)
Jul 30, 2003	7.754	7.897	7.725	7.763	5,242	-0.02(-0.25%)
Jul 29, 2003	7.906	7.906	7.687	7.782	7,654	-0.04(-0.49%)
Jul 28, 2003	7.811	7.830	7.773	7.820	12,582	-0.05(-0.61%)
Jul 25, 2003	7.868	7.868	7.820	7.868	2,621	-0.05(-0.60%)
Jul 24, 2003	7.735	7.916	7.734	7.916	3,879	+0.23(+3.05%)
Jul 23, 2003	7.792	7.792	7.681	7.681	1,363	+0.03(+0.42%)
Jul 22, 2003	7.630	7.649	7.630	7.649	3,355	-0.03(-0.37%)
Jul 21, 2003	7.677	7.677	7.677	7.677	0	+0.00(+0.00%)
Jul 18, 2003	7.677	7.677	7.677	7.677	0	+0.00(+0.00%)
Jul 17, 2003	7.687	7.801	7.667	7.677	1,677	-0.13(-1.71%)
Jul 16, 2003	7.782	7.811	7.716	7.811	28,100	+0.01(+0.12%)
Jul 15, 2003	7.782	7.801	7.782	7.801	4,823	+0.11(+1.49%)
Jul 14, 2003	7.687	7.687	7.687	7.687	104	-0.08(-0.98%)
Jul 11, 2003	7.725	7.792	7.706	7.763	11,009	-0.02(-0.25%)
Jul 10, 2003	7.735	7.782	7.725	7.782	81,575	-0.06(-0.73%)
Jul 09, 2003	7.830	7.840	7.754	7.840	524	+0.07(+0.86%)
Jul 08, 2003	7.754	7.773	7.754	7.773	733	-0.09(-1.10%)
Jul 07, 2003	7.782	7.860	7.782	7.860	629	+0.10(+1.24%)
Jul 03, 2003	7.773	7.773	7.735	7.763	33,762	-0.02(-0.25%)
Jul 02, 2003	7.735	7.868	7.735	7.782	3,250	+0.06(+0.74%)
Jul 01, 2003	7.658	7.725	7.658	7.725	2,516	+0.00(+0.00%)
Jun 30, 2003	7.668	7.782	7.668	7.725	2,411	+0.05(+0.62%)
Jun 27, 2003	7.735	7.735	7.534	7.677	25,479	-0.06(-0.74%)
Jun 26, 2003	7.737	7.737	7.725	7.735	1,048	-0.05(-0.61%)
Jun 25, 2003	7.916	7.916	7.725	7.782	4,613	+0.04(+0.49%)
Jun 24, 2003	7.878	7.917	7.725	7.744	12,058	-0.12(-1.58%)
Jun 23, 2003	7.677	7.954	7.677	7.868	14,994	+0.10(+1.35%)
Jun 20, 2003	7.658	7.763	7.630	7.763	66,057	+0.10(+1.24%)
Jun 19, 2003	7.582	7.668	7.582	7.668	78,744	+0.03(+0.37%)
Jun 18, 2003	7.630	7.649	7.534	7.639	15,832	+0.00(+0.00%)
Jun 17, 2003	7.639	7.639	7.630	7.639	4,089	+0.08(+1.01%)
Jun 16, 2003	7.544	7.563	7.487	7.563	10,904	+0.08(+1.02%)
Jun 13, 2003	7.496	7.506	7.449	7.487	7,549	+0.05(+0.64%)
Jun 12, 2003	7.430	7.439	7.430	7.439	419	+0.00(+0.00%)
Jun 11, 2003	7.286	7.458	7.286	7.439	6,081	+0.21(+2.90%)
Jun 10, 2003	7.248	7.248	7.220	7.229	77,591	-0.02(-0.26%)
Jun 09, 2003	7.210	7.363	7.201	7.248	45,715	-0.13(-1.81%)
Jun 06, 2003	7.201	7.868	7.153	7.382	26,003	+0.18(+2.52%)
Jun 05, 2003	7.296	7.296	7.201	7.201	6,396	-0.01(-0.13%)
Jun 04, 2003	7.134	7.258	7.096	7.210	9,541	+0.15(+2.16%)
Jun 03, 2003	7.057	7.057	7.057	7.057	524	+0.00(+0.00%)
Jun 02, 2003	7.067	7.181	7.057	7.057	10,170	-0.03(-0.40%)
May 30, 2003	7.038	7.086	7.038	7.086	7,968	+0.03(+0.41%)
May 29, 2003	6.914	7.134	6.914	7.057	19,712	+0.16(+2.25%)
May 28, 2003	6.800	6.962	6.800	6.902	41,731	+0.05(+0.79%)
May 27, 2003	6.848	6.848	6.800	6.848	8,702	+0.03(+0.42%)
May 23, 2003	6.819	6.819	6.819	6.819	0	+0.00(+0.00%)
May 22, 2003	6.819	6.819	6.819	6.819	0	+0.00(+0.00%)
May 21, 2003	6.771	6.819	6.771	6.819	3,879	-0.03(-0.42%)
May 20, 2003	6.838	6.848	6.838	6.848	524	+0.12(+1.84%)
May 19, 2003	6.724	6.724	6.676	6.724	3,774	+0.00(+0.00%)
May 16, 2003	6.733	6.733	6.676	6.724	7,863	-0.02(-0.28%)
May 15, 2003	6.714	6.743	6.714	6.743	8,073	-0.01(-0.14%)
May 14, 2003	6.752	6.762	6.752	6.752	3,040	+0.03(+0.43%)
May 13, 2003	6.724	6.724	6.724	6.724	419	+0.05(+0.71%)
May 12, 2003	6.619	6.676	6.619	6.676	2,726	+0.10(+1.45%)
May 09, 2003	6.581	6.581	6.581	6.581	943	+0.00(+0.00%)
May 08, 2003	6.399	6.790	6.399	6.581	28,520	+0.18(+2.83%)
May 07, 2003	6.399	6.438	6.361	6.399	46,974	+0.00(+0.00%)
May 06, 2003	6.399	6.399	6.399	6.399	838	+0.00(+0.00%)
May 05, 2003	6.409	6.409	6.380	6.399	2,516	-0.03(-0.45%)
May 02, 2003	6.342	6.428	6.342	6.428	3,145	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.