Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.24	14.25	14.07	14.16	2,663	+0.07(+0.47%)
Apr 28, 2005	14.07	14.16	14.07	14.10	4,011	+0.03(+0.21%)
Apr 27, 2005	13.92	14.07	13.91	14.07	6,122	+0.27(+1.93%)
Apr 26, 2005	13.78	13.80	13.78	13.80	1,979	+0.16(+1.19%)
Apr 25, 2005	13.64	13.83	13.64	13.64	30,596	+0.26(+1.92%)
Apr 22, 2005	13.54	13.54	13.38	13.38	1,800	-0.12(-0.92%)
Apr 21, 2005	13.48	13.54	13.16	13.50	3,947	+0.06(+0.43%)
Apr 20, 2005	13.45	13.70	13.45	13.45	6,066	+0.33(+2.55%)
Apr 19, 2005	13.11	13.26	13.11	13.11	2,883	+0.19(+1.48%)
Apr 18, 2005	13.54	13.54	12.92	12.92	3,054	-0.05(-0.37%)
Apr 15, 2005	12.97	12.97	12.97	12.97	2,097	+0.00(+0.00%)
Apr 14, 2005	12.92	13.02	12.92	12.97	4,683	+0.00(+0.00%)
Apr 13, 2005	13.35	13.35	12.97	12.97	2,044	-0.22(-1.66%)
Apr 12, 2005	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Apr 11, 2005	13.22	13.26	13.19	13.19	2,170	-0.40(-2.95%)
Apr 08, 2005	13.59	13.59	13.59	13.59	2,201	-0.10(-0.77%)
Apr 07, 2005	13.21	13.70	13.21	13.70	6,500	+0.49(+3.68%)
Apr 06, 2005	12.88	13.21	12.88	13.21	314	+0.30(+2.29%)
Apr 05, 2005	12.71	12.92	12.70	12.91	1,331	+0.15(+1.19%)
Apr 04, 2005	12.68	12.87	12.68	12.76	1,677	-0.27(-2.04%)
Apr 01, 2005	12.67	13.03	12.64	13.03	21,549	+0.15(+1.19%)
Mar 31, 2005	12.68	13.26	12.40	12.88	11,763	+0.39(+3.13%)
Mar 30, 2005	12.84	12.84	12.48	12.48	2,197	-0.34(-2.68%)
Mar 29, 2005	13.30	13.30	12.75	12.83	5,099	-0.62(-4.61%)
Mar 28, 2005	13.45	13.73	13.45	13.45	2,806	-0.39(-2.83%)
Mar 24, 2005	14.07	14.07	13.83	13.84	2,267	-0.23(-1.63%)
Mar 23, 2005	14.07	14.07	14.07	14.07	183	+0.43(+3.15%)
Mar 22, 2005	13.63	13.72	13.63	13.64	7,442	+0.09(+0.63%)
Mar 21, 2005	13.64	13.64	13.54	13.55	6,112	+0.01(+0.07%)
Mar 18, 2005	13.94	13.94	13.54	13.54	524	+0.02(+0.14%)
Mar 17, 2005	13.52	13.52	13.47	13.52	1,887	-0.11(-0.84%)
Mar 16, 2005	13.64	13.64	13.60	13.64	1,467	-0.43(-3.05%)
Mar 15, 2005	13.30	14.07	13.30	14.07	3,565	+0.22(+1.58%)
Mar 14, 2005	14.07	14.07	13.85	13.85	1,441	-0.22(-1.56%)
Mar 11, 2005	13.97	14.07	13.59	14.07	7,768	+0.05(+0.34%)
Mar 10, 2005	14.16	14.16	14.02	14.02	2,255	-0.15(-1.07%)
Mar 09, 2005	13.83	14.17	13.83	14.17	2,274	+0.09(+0.66%)
Mar 08, 2005	13.97	14.08	13.96	14.08	3,131	+0.12(+0.83%)
Mar 07, 2005	14.01	14.01	13.95	13.96	6,662	-0.05(-0.34%)
Mar 04, 2005	13.43	14.09	13.43	14.01	4,589	+0.28(+2.01%)
Mar 03, 2005	13.32	13.73	13.32	13.73	18,002	+0.19(+1.41%)
Mar 02, 2005	13.83	13.83	13.32	13.54	19,006	-0.30(-2.14%)
Mar 01, 2005	13.88	14.02	13.83	13.84	8,635	-0.16(-1.16%)
Feb 28, 2005	14.00	14.00	13.92	14.00	16,807	+0.08(+0.55%)
Feb 25, 2005	14.31	14.32	13.88	13.92	27,371	+0.06(+0.41%)
Feb 24, 2005	13.75	13.87	13.75	13.87	1,919	+0.05(+0.35%)
Feb 23, 2005	13.70	13.82	13.70	13.82	4,378	-0.05(-0.34%)
Feb 22, 2005	14.15	14.15	13.67	13.87	6,018	-0.35(-2.47%)
Feb 18, 2005	14.21	14.25	14.10	14.22	3,407	+0.07(+0.53%)
Feb 17, 2005	14.28	14.28	14.14	14.14	16,343	-0.12(-0.81%)
Feb 16, 2005	13.40	14.56	12.92	14.26	56,244	+1.75(+13.96%)
Feb 15, 2005	13.26	13.26	12.43	12.51	7,131	-0.66(-5.00%)
Feb 14, 2005	12.69	13.53	12.69	13.17	3,574	+0.11(+0.88%)
Feb 11, 2005	12.82	13.08	12.82	13.06	1,643	+0.37(+2.93%)
Feb 10, 2005	13.55	13.55	12.68	12.68	4,827	-0.89(-6.54%)
Feb 09, 2005	13.59	13.59	13.44	13.57	1,546	-0.01(-0.07%)
Feb 08, 2005	13.35	13.59	13.34	13.58	11,376	+0.47(+3.56%)
Feb 07, 2005	13.35	13.35	13.11	13.11	10,838	-0.24(-1.79%)
Feb 04, 2005	13.07	13.35	13.04	13.35	18,326	+0.56(+4.39%)
Feb 03, 2005	12.70	13.18	12.70	12.79	22,486	-0.13(-1.03%)
Feb 02, 2005	12.80	13.11	12.80	12.92	32,250	-0.19(-1.45%)
Feb 01, 2005	13.11	13.11	12.55	13.11	9,312	+0.00(+0.00%)
Jan 31, 2005	13.10	13.11	13.00	13.11	5,662	+0.09(+0.66%)
Jan 28, 2005	13.02	13.10	12.97	13.03	11,388	+0.19(+1.49%)
Jan 27, 2005	13.02	13.02	12.84	12.84	5,445	-0.00(-0.01%)
Jan 26, 2005	13.02	13.02	12.78	12.84	4,316	+0.04(+0.31%)
Jan 25, 2005	12.54	12.85	12.54	12.80	5,819	-0.03(-0.22%)
Jan 24, 2005	13.02	13.02	12.68	12.83	4,377	+0.09(+0.74%)
Jan 21, 2005	12.70	12.80	12.68	12.73	12,191	-0.26(-1.97%)
Jan 20, 2005	12.92	12.99	12.87	12.99	6,091	+0.07(+0.51%)
Jan 19, 2005	12.92	12.97	12.92	12.92	3,098	-0.07(-0.51%)
Jan 18, 2005	12.49	13.11	12.49	12.99	23,949	+0.04(+0.29%)
Jan 14, 2005	12.59	13.11	12.59	12.95	13,274	-0.03(-0.22%)
Jan 13, 2005	13.05	13.05	12.83	12.98	10,212	-0.03(-0.22%)
Jan 12, 2005	12.88	13.09	12.88	13.01	5,137	+0.13(+1.04%)
Jan 11, 2005	12.88	12.89	12.88	12.88	4,351	-0.23(-1.75%)
Jan 10, 2005	13.11	13.11	12.88	13.10	22,583	+0.00(+0.00%)
Jan 07, 2005	12.92	13.11	12.89	13.10	11,713	+0.11(+0.88%)
Jan 06, 2005	12.98	12.99	12.88	12.99	14,281	-0.06(-0.44%)
Jan 05, 2005	12.64	13.07	12.64	13.05	44,562	+0.27(+2.09%)
Jan 04, 2005	12.88	13.02	12.58	12.78	35,954	-0.07(-0.52%)
Jan 03, 2005	12.88	12.88	12.55	12.85	9,404	+0.15(+1.20%)
Dec 31, 2004	12.55	13.08	12.03	12.69	24,535	+0.06(+0.45%)
Dec 30, 2004	12.37	12.65	12.37	12.64	9,751	+0.39(+3.19%)
Dec 29, 2004	11.95	12.26	11.95	12.25	1,782	+0.09(+0.71%)
Dec 28, 2004	11.93	12.24	11.92	12.16	21,285	+0.24(+2.00%)
Dec 27, 2004	11.90	11.99	11.68	11.92	10,799	+0.54(+4.78%)
Dec 23, 2004	12.06	12.06	10.82	11.38	9,961	-0.07(-0.58%)
Dec 22, 2004	11.34	11.76	10.70	11.44	25,479	+0.12(+1.10%)
Dec 21, 2004	10.80	11.92	10.80	11.32	42,255	+0.55(+5.14%)
Dec 20, 2004	10.72	10.77	10.61	10.77	298,831	+0.03(+0.27%)
Dec 17, 2004	11.02	11.02	10.69	10.74	119,952	-0.08(-0.71%)
Dec 16, 2004	10.62	10.82	10.62	10.82	11,219	+0.13(+1.25%)
Dec 15, 2004	10.87	10.87	10.61	10.68	10,380	+0.05(+0.45%)
Dec 14, 2004	10.73	10.73	10.63	10.63	733	-0.03(-0.27%)
Dec 13, 2004	10.73	10.73	10.64	10.66	2,935	+0.03(+0.27%)
Dec 10, 2004	10.72	10.77	10.50	10.63	60,185	-0.05(-0.45%)
Dec 09, 2004	10.71	10.71	10.68	10.68	3,040	+0.17(+1.63%)
Dec 08, 2004	10.52	10.61	10.50	10.51	7,549	+0.06(+0.57%)
Dec 07, 2004	10.56	10.56	10.45	10.45	3,984	-0.09(-0.86%)
Dec 06, 2004	11.16	11.16	10.49	10.54	13,211	-0.13(-1.23%)
Dec 03, 2004	10.66	10.68	10.61	10.67	2,411	-0.01(-0.09%)
Dec 02, 2004	10.65	10.68	10.65	10.68	5,347	+0.00(+0.00%)
Dec 01, 2004	10.65	10.73	10.65	10.68	6,500	+0.00(+0.00%)
Nov 30, 2004	10.97	10.97	10.49	10.68	911,383	+0.10(+0.90%)
Nov 29, 2004	10.49	10.77	10.49	10.59	4,718	+0.10(+0.92%)
Nov 26, 2004	10.49	10.49	10.48	10.49	1,467	+0.19(+1.84%)
Nov 24, 2004	10.26	10.38	10.26	10.30	2,201	-0.16(-1.54%)
Nov 23, 2004	10.49	10.49	10.27	10.46	12,582	-0.03(-0.27%)
Nov 22, 2004	10.27	10.52	10.27	10.49	3,669	+0.01(+0.08%)
Nov 19, 2004	10.49	10.49	10.14	10.48	7,968	-0.04(-0.36%)
Nov 18, 2004	10.49	10.52	10.49	10.52	10,065	+0.04(+0.36%)
Nov 17, 2004	10.56	10.56	10.12	10.48	16,461	+0.09(+0.84%)
Nov 16, 2004	10.07	10.39	10.07	10.39	419	-0.00(-0.01%)
Nov 15, 2004	10.49	10.49	10.40	10.40	943	-0.06(-0.55%)
Nov 12, 2004	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Nov 11, 2004	10.44	10.49	10.35	10.45	2,411	+0.03(+0.27%)
Nov 10, 2004	10.39	10.49	10.39	10.42	1,992	+0.10(+0.92%)
Nov 09, 2004	10.48	10.48	10.32	10.33	3,040	-0.16(-1.55%)
Nov 08, 2004	10.68	10.68	10.47	10.49	1,048	-0.07(-0.62%)
Nov 05, 2004	10.70	10.70	10.56	10.56	1,258	-0.07(-0.64%)
Nov 04, 2004	10.62	10.78	10.62	10.62	629	+0.04(+0.36%)
Nov 03, 2004	10.33	10.59	10.33	10.59	1,572	+0.02(+0.23%)
Nov 02, 2004	10.49	10.82	10.26	10.56	65,847	-0.09(-0.85%)
Nov 01, 2004	10.32	10.65	10.32	10.65	30,617	-0.04(-0.36%)
Oct 29, 2004	10.49	10.82	10.49	10.69	5,032	+0.20(+1.91%)
Oct 28, 2004	10.41	10.64	10.27	10.49	40,368	+0.70(+7.11%)
Oct 27, 2004	10.07	10.07	9.795	9.795	1,258	-0.05(-0.48%)
Oct 26, 2004	9.852	10.02	9.804	9.842	2,411	-0.08(-0.77%)
Oct 25, 2004	9.823	9.938	9.814	9.919	4,403	+0.00(+0.00%)
Oct 22, 2004	9.842	9.919	9.795	9.919	11,533	+0.00(+0.00%)
Oct 21, 2004	9.919	9.919	9.919	9.919	5,242	+0.06(+0.58%)
Oct 20, 2004	9.823	9.947	9.823	9.861	1,363	+0.01(+0.10%)
Oct 19, 2004	9.776	9.852	9.776	9.852	10,380	-0.16(-1.62%)
Oct 18, 2004	9.776	10.01	9.776	10.01	5,137	+0.00(+0.00%)
Oct 15, 2004	10.01	10.01	10.01	10.01	314	-0.12(-1.22%)
Oct 14, 2004	10.14	10.14	10.14	10.14	0	+0.00(+0.00%)
Oct 13, 2004	10.07	10.14	9.804	10.14	524	-0.31(-3.01%)
Oct 12, 2004	10.13	10.45	9.785	10.45	1,782	+0.19(+1.86%)
Oct 11, 2004	9.833	10.49	9.833	10.26	12,058	-0.16(-1.56%)
Oct 08, 2004	9.776	10.47	9.633	10.42	50,224	+0.51(+5.10%)
Oct 07, 2004	9.919	9.919	9.919	9.919	104	+0.06(+0.58%)
Oct 06, 2004	9.776	10.00	9.776	9.861	5,976	-0.16(-1.62%)
Oct 05, 2004	9.776	10.02	9.776	10.02	1,363	+0.25(+2.54%)
Oct 04, 2004	9.842	9.842	9.776	9.776	1,363	-0.24(-2.37%)
Oct 01, 2004	10.01	10.01	10.01	10.01	104	+0.07(+0.66%)
Sep 30, 2004	9.690	9.985	9.690	9.947	4,508	+0.07(+0.68%)
Sep 29, 2004	9.861	9.880	9.861	9.880	209	-0.66(-6.24%)
Sep 28, 2004	10.41	10.54	10.18	10.54	1,467	+0.21(+2.03%)
Sep 27, 2004	9.776	10.33	9.776	10.33	1,992	+0.55(+5.66%)
Sep 24, 2004	9.842	9.852	9.776	9.776	1,048	-0.48(-4.65%)
Sep 23, 2004	10.23	10.25	10.23	10.25	2,201	+0.02(+0.19%)
Sep 22, 2004	10.18	10.23	10.14	10.23	10,170	+0.31(+3.07%)
Sep 21, 2004	9.928	9.928	9.928	9.928	0	+0.00(+0.00%)
Sep 20, 2004	9.642	10.48	9.642	9.928	22,124	-0.03(-0.29%)
Sep 17, 2004	9.661	9.957	9.642	9.957	5,242	-0.06(-0.57%)
Sep 16, 2004	9.537	10.01	9.537	10.01	3,984	+0.23(+2.34%)
Sep 15, 2004	9.594	9.785	9.537	9.785	16,042	+0.13(+1.39%)
Sep 14, 2004	9.489	9.651	9.489	9.651	2,935	+0.02(+0.19%)
Sep 13, 2004	9.518	9.766	9.518	9.633	5,137	-0.42(-4.17%)
Sep 10, 2004	9.919	10.05	9.833	10.05	838	+0.55(+5.81%)
Sep 09, 2004	9.499	9.499	9.499	9.499	104	-0.05(-0.51%)
Sep 08, 2004	9.489	9.548	9.489	9.548	1,467	-0.18(-1.85%)
Sep 07, 2004	10.11	10.11	9.537	9.728	3,250	-0.38(-3.77%)
Sep 03, 2004	10.55	10.55	10.11	10.11	1,153	-0.63(-5.86%)
Sep 02, 2004	10.73	10.74	10.68	10.74	5,557	+0.01(+0.09%)
Sep 01, 2004	10.27	10.73	10.01	10.73	3,984	+0.06(+0.54%)
Aug 31, 2004	10.52	10.89	10.25	10.67	1,782	-0.34(-3.12%)
Aug 30, 2004	11.21	11.21	10.90	11.02	838	-0.05(-0.43%)
Aug 27, 2004	11.21	11.21	11.06	11.06	6,500	+0.00(+0.00%)
Aug 26, 2004	11.43	11.43	11.06	11.06	17,510	-0.38(-3.33%)
Aug 25, 2004	11.44	11.48	11.37	11.44	66,057	-0.36(-3.07%)
Aug 24, 2004	11.18	11.81	11.18	11.81	39,319	+0.36(+3.17%)
Aug 23, 2004	11.16	11.69	11.16	11.44	15,098	+0.29(+2.56%)
Aug 20, 2004	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Aug 19, 2004	11.17	11.17	11.16	11.16	6,920	-0.26(-2.26%)
Aug 18, 2004	11.42	11.44	11.35	11.42	6,815	+0.26(+2.31%)
Aug 17, 2004	11.17	11.21	11.06	11.16	12,896	-0.05(-0.42%)
Aug 16, 2004	11.21	11.21	11.21	11.21	0	+0.00(+0.00%)
Aug 13, 2004	11.16	11.25	11.16	11.21	16,461	-0.49(-4.16%)
Aug 12, 2004	11.44	11.69	11.44	11.69	7,339	+0.53(+4.79%)
Aug 11, 2004	10.97	11.40	10.73	11.16	5,976	+0.00(+0.00%)
Aug 10, 2004	11.16	11.16	11.16	11.16	419	-0.23(-2.01%)
Aug 09, 2004	11.53	11.66	11.21	11.39	14,050	-0.06(-0.50%)
Aug 06, 2004	11.45	11.45	11.44	11.44	6,291	-0.24(-2.04%)
Aug 05, 2004	11.68	11.68	11.68	11.68	10,485	+0.02(+0.16%)
Aug 04, 2004	11.54	11.66	11.54	11.66	3,460	+0.13(+1.16%)
Aug 03, 2004	11.68	11.68	11.53	11.53	12,189	-0.14(-1.23%)
Aug 02, 2004	11.68	11.68	11.66	11.67	10,590	-0.15(-1.29%)
Jul 30, 2004	11.76	11.83	11.76	11.83	3,460	+0.10(+0.81%)
Jul 29, 2004	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
Jul 28, 2004	11.73	11.83	11.66	11.73	11,324	+0.46(+4.06%)
Jul 27, 2004	11.49	11.75	11.16	11.27	1,572	-0.21(-1.83%)
Jul 26, 2004	11.43	11.67	11.43	11.48	3,669	+0.18(+1.60%)
Jul 23, 2004	11.44	11.69	11.30	11.30	11,533	-0.48(-4.05%)
Jul 22, 2004	11.77	11.78	11.75	11.78	524	+0.04(+0.33%)
Jul 21, 2004	11.68	11.75	11.26	11.74	9,541	-0.18(-1.52%)
Jul 20, 2004	11.76	11.97	11.76	11.92	3,145	+0.16(+1.38%)
Jul 19, 2004	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Jul 16, 2004	11.64	11.76	11.64	11.76	2,621	+0.08(+0.65%)
Jul 15, 2004	11.33	11.68	11.30	11.68	419	-0.10(-0.81%)
Jul 14, 2004	11.69	11.78	11.68	11.78	5,452	+0.05(+0.41%)
Jul 13, 2004	11.68	11.74	11.68	11.73	3,355	-0.04(-0.32%)
Jul 12, 2004	11.69	11.78	11.68	11.77	4,613	+0.09(+0.73%)
Jul 09, 2004	11.31	11.68	11.31	11.68	733	+0.01(+0.08%)
Jul 08, 2004	11.37	11.68	11.37	11.67	1,572	+0.22(+1.92%)
Jul 07, 2004	11.66	11.66	11.44	11.45	3,040	-0.04(-0.33%)
Jul 06, 2004	11.49	11.64	11.40	11.49	11,219	-0.05(-0.41%)
Jul 02, 2004	11.38	11.54	11.38	11.54	7,130	-0.33(-2.81%)
Jul 01, 2004	11.39	11.87	11.39	11.87	3,355	+0.49(+4.27%)
Jun 30, 2004	11.25	11.64	11.16	11.39	11,953	+0.17(+1.53%)
Jun 29, 2004	11.16	11.29	11.16	11.22	23,906	-0.01(-0.08%)
Jun 28, 2004	11.16	11.23	11.16	11.23	3,040	+0.01(+0.08%)
Jun 25, 2004	11.25	11.26	11.16	11.22	4,823	-0.03(-0.25%)
Jun 24, 2004	11.39	11.39	11.16	11.24	3,460	-0.13(-1.17%)
Jun 23, 2004	11.49	11.49	11.21	11.38	4,298	-0.02(-0.17%)
Jun 22, 2004	11.40	11.40	11.40	11.40	104	+0.00(+0.00%)
Jun 21, 2004	11.26	11.40	11.25	11.40	8,283	+0.08(+0.67%)
Jun 18, 2004	11.25	11.36	11.25	11.32	2,097	-0.02(-0.17%)
Jun 17, 2004	11.34	11.34	11.34	11.34	1,048	-0.01(-0.08%)
Jun 16, 2004	11.47	11.47	11.35	11.35	4,718	-0.10(-0.92%)
Jun 15, 2004	11.37	11.45	11.31	11.45	53,789	+0.10(+0.92%)
Jun 14, 2004	11.13	11.35	11.11	11.35	629	-0.05(-0.42%)
Jun 10, 2004	11.43	11.44	11.33	11.40	35,440	+0.01(+0.08%)
Jun 09, 2004	11.33	11.43	11.05	11.39	5,976	+0.06(+0.51%)
Jun 08, 2004	11.33	11.46	11.33	11.33	6,396	-0.02(-0.17%)
Jun 07, 2004	11.35	11.35	11.35	11.35	838	-0.12(-1.08%)
Jun 04, 2004	12.40	12.40	11.44	11.47	11,324	+0.02(+0.17%)
Jun 03, 2004	11.52	11.54	11.44	11.45	1,992	-0.08(-0.74%)
Jun 02, 2004	11.34	11.54	11.33	11.54	5,137	+0.11(+0.99%)
Jun 01, 2004	11.40	11.43	11.33	11.43	70,775	+0.08(+0.67%)
May 28, 2004	11.38	11.38	11.35	11.35	5,242	+0.00(+0.00%)
May 27, 2004	11.44	11.44	11.35	11.35	1,258	-0.06(-0.50%)
May 26, 2004	11.39	11.42	11.35	11.41	116,282	-0.02(-0.17%)
May 25, 2004	11.40	11.43	11.36	11.43	14,784	+0.09(+0.76%)
May 24, 2004	11.54	11.54	11.34	11.34	10,065	-0.12(-1.08%)
May 21, 2004	11.47	11.54	11.43	11.46	21,599	+0.08(+0.67%)
May 20, 2004	11.33	11.45	11.33	11.39	8,597	-0.10(-0.83%)
May 19, 2004	11.42	11.49	11.08	11.48	51,587	-0.10(-0.91%)
May 18, 2004	11.68	12.05	11.59	11.59	3,565	-0.74(-6.03%)
May 17, 2004	12.26	12.33	12.13	12.33	4,298	+0.06(+0.53%)
May 14, 2004	12.27	12.27	12.27	12.27	104	+0.81(+7.09%)
May 13, 2004	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
May 12, 2004	11.45	11.45	11.45	11.45	209	-0.47(-3.92%)
May 11, 2004	11.35	11.92	11.35	11.92	629	+0.58(+5.13%)
May 10, 2004	11.34	11.34	11.34	11.34	209	-0.21(-1.82%)
May 07, 2004	11.44	11.69	11.44	11.55	2,306	-0.09(-0.74%)
May 06, 2004	11.36	11.64	11.36	11.64	2,201	+0.10(+0.83%)
May 05, 2004	11.61	11.61	11.54	11.54	5,452	-0.07(-0.58%)
May 04, 2004	11.44	11.62	11.42	11.61	27,156	+0.35(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.