Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.40	15.89	15.35	15.46	2,097	+0.20(+1.31%)
Apr 27, 2006	15.12	15.29	15.12	15.26	3,259	+0.01(+0.06%)
Apr 26, 2006	15.02	15.25	15.02	15.25	1,686	+0.34(+2.30%)
Apr 25, 2006	15.35	15.42	14.90	14.91	7,423	-0.65(-4.17%)
Apr 24, 2006	15.74	15.74	15.56	15.56	6,699	-0.18(-1.15%)
Apr 21, 2006	15.55	16.38	15.55	15.74	3,680	+0.19(+1.23%)
Apr 20, 2006	15.67	15.67	15.50	15.55	1,782	-0.19(-1.21%)
Apr 19, 2006	15.74	15.97	15.62	15.74	23,945	-0.12(-0.78%)
Apr 18, 2006	15.74	16.18	15.74	15.86	29,073	+0.21(+1.34%)
Apr 17, 2006	15.19	15.74	15.19	15.65	1,572	+0.26(+1.67%)
Apr 13, 2006	15.74	15.68	15.26	15.39	8,681	-0.34(-2.18%)
Apr 12, 2006	15.73	15.74	15.63	15.74	2,613	+0.10(+0.61%)
Apr 11, 2006	15.74	15.74	15.56	15.64	1,611	+0.38(+2.50%)
Apr 10, 2006	15.59	15.74	15.26	15.26	11,093	-0.47(-2.97%)
Apr 07, 2006	15.62	15.74	15.62	15.73	15,832	+0.11(+0.67%)
Apr 06, 2006	15.59	15.71	15.50	15.62	9,122	+0.03(+0.18%)
Apr 05, 2006	15.35	15.74	15.30	15.59	12,149	-0.13(-0.85%)
Apr 04, 2006	15.56	15.74	14.56	15.73	13,645	+0.67(+4.43%)
Apr 03, 2006	15.35	15.73	14.58	15.06	14,870	-0.29(-1.86%)
Mar 31, 2006	15.02	15.37	14.77	15.35	21,248	+0.32(+2.16%)
Mar 30, 2006	15.02	15.02	14.72	15.02	7,001	+0.14(+0.96%)
Mar 29, 2006	15.00	15.00	13.60	14.88	7,107	+0.33(+2.30%)
Mar 28, 2006	14.07	14.65	13.58	14.54	8,147	-0.23(-1.55%)
Mar 27, 2006	14.62	14.78	14.62	14.77	1,984	+0.00(+0.00%)
Mar 24, 2006	14.15	14.78	14.07	14.77	4,194	+0.62(+4.38%)
Mar 23, 2006	14.41	14.51	14.07	14.15	18,454	-0.29(-1.98%)
Mar 22, 2006	14.25	14.52	14.25	14.44	9,227	+0.34(+2.44%)
Mar 21, 2006	14.76	14.88	13.83	14.10	36,800	-0.50(-3.40%)
Mar 20, 2006	14.35	14.59	14.35	14.59	6,885	+0.15(+1.06%)
Mar 17, 2006	14.40	14.54	14.40	14.44	8,971	+0.08(+0.53%)
Mar 16, 2006	14.45	14.51	14.35	14.36	10,831	-0.12(-0.86%)
Mar 15, 2006	14.84	14.85	14.31	14.49	12,282	-0.17(-1.17%)
Mar 14, 2006	14.45	14.97	14.45	14.66	1,208	+0.27(+1.86%)
Mar 13, 2006	14.90	14.90	14.35	14.39	12,732	-0.51(-3.39%)
Mar 10, 2006	14.99	15.04	14.89	14.90	1,912	-0.24(-1.58%)
Mar 09, 2006	14.89	15.14	14.89	15.14	3,355	+0.26(+1.73%)
Mar 08, 2006	14.90	15.26	14.72	14.88	12,621	-0.24(-1.58%)
Mar 07, 2006	14.85	15.19	14.85	15.12	2,274	+0.04(+0.25%)
Mar 06, 2006	15.76	15.76	15.03	15.08	8,594	-0.69(-4.36%)
Mar 03, 2006	15.75	15.81	15.74	15.76	8,807	+0.08(+0.49%)
Mar 02, 2006	15.44	15.69	14.96	15.69	12,947	-0.05(-0.30%)
Mar 01, 2006	16.08	16.08	15.71	15.74	9,909	-0.12(-0.78%)
Feb 28, 2006	15.47	16.04	15.47	15.86	4,982	+0.37(+2.42%)
Feb 27, 2006	15.18	15.49	15.14	15.49	10,650	+0.22(+1.42%)
Feb 24, 2006	15.17	15.35	15.16	15.27	3,952	+0.01(+0.06%)
Feb 23, 2006	15.17	15.47	15.17	15.26	11,009	-0.05(-0.31%)
Feb 22, 2006	15.35	15.40	15.18	15.31	40,545	+0.05(+0.31%)
Feb 21, 2006	15.02	15.74	15.02	15.26	55,669	+0.04(+0.25%)
Feb 17, 2006	15.21	15.50	15.12	15.22	108,200	+0.10(+0.69%)
Feb 16, 2006	17.17	17.17	14.82	15.12	142,180	-2.05(-11.94%)
Feb 15, 2006	17.16	17.17	17.07	17.17	10,748	+0.04(+0.22%)
Feb 14, 2006	16.86	17.17	16.86	17.13	21,521	-0.02(-0.12%)
Feb 13, 2006	17.25	17.27	16.69	17.15	34,163	-0.02(-0.10%)
Feb 10, 2006	17.01	17.21	17.01	17.17	13,814	-0.01(-0.06%)
Feb 09, 2006	17.20	17.24	17.16	17.18	14,916	+0.01(+0.06%)
Feb 08, 2006	17.04	17.24	16.81	17.17	5,871	+0.16(+0.95%)
Feb 07, 2006	16.98	17.07	16.79	17.00	112,749	-0.24(-1.38%)
Feb 06, 2006	17.17	17.24	17.17	17.24	3,750	+0.08(+0.44%)
Feb 03, 2006	17.06	17.17	16.88	17.17	8,808	+0.00(+0.00%)
Feb 02, 2006	17.17	17.17	17.16	17.17	1,992	+0.05(+0.28%)
Feb 01, 2006	17.05	17.17	17.00	17.12	8,639	+0.00(+0.00%)
Jan 31, 2006	17.17	17.17	16.98	17.12	7,318	+0.14(+0.84%)
Jan 30, 2006	17.17	17.26	16.98	16.98	12,961	-0.19(-1.11%)
Jan 27, 2006	17.20	17.36	17.16	17.17	29,982	+0.07(+0.39%)
Jan 26, 2006	17.13	17.26	17.10	17.10	41,007	+0.14(+0.84%)
Jan 25, 2006	16.54	16.96	16.54	16.96	545	+0.22(+1.31%)
Jan 24, 2006	17.07	17.07	16.72	16.74	1,670	-0.05(-0.28%)
Jan 23, 2006	16.46	16.79	16.46	16.79	6,344	-0.07(-0.40%)
Jan 20, 2006	16.93	17.10	16.78	16.85	4,545	-0.06(-0.34%)
Jan 19, 2006	17.21	17.21	16.91	16.91	13,449	-0.03(-0.17%)
Jan 18, 2006	17.21	17.21	16.90	16.94	4,750	-0.28(-1.61%)
Jan 17, 2006	17.21	17.21	17.07	17.21	18,723	+0.10(+0.56%)
Jan 13, 2006	17.17	17.17	17.03	17.12	2,757	-0.03(-0.17%)
Jan 12, 2006	17.14	17.17	16.32	17.15	22,753	+0.24(+1.41%)
Jan 11, 2006	17.11	17.15	16.03	16.91	4,090	+0.02(+0.11%)
Jan 10, 2006	16.96	17.21	16.71	16.89	10,741	-0.26(-1.50%)
Jan 09, 2006	16.59	17.26	16.59	17.15	23,433	+0.22(+1.30%)
Jan 06, 2006	16.23	17.17	16.17	16.93	11,211	+0.35(+2.13%)
Jan 05, 2006	16.15	16.58	16.08	16.58	8,287	+0.31(+1.88%)
Jan 04, 2006	15.68	16.60	15.68	16.27	7,362	+0.14(+0.89%)
Jan 03, 2006	16.32	16.38	15.53	16.13	19,020	-0.39(-2.37%)
Dec 30, 2005	16.93	16.93	16.09	16.52	13,186	-0.65(-3.78%)
Dec 29, 2005	17.17	17.18	17.17	17.17	16,996	+0.01(+0.06%)
Dec 28, 2005	16.80	17.17	16.79	17.16	6,500	-0.02(-0.12%)
Dec 27, 2005	17.12	17.26	17.12	17.18	18,034	+0.10(+0.61%)
Dec 23, 2005	16.75	17.07	16.75	17.07	1,247	-0.03(-0.17%)
Dec 22, 2005	16.65	17.10	16.27	17.10	8,937	+0.45(+2.67%)
Dec 21, 2005	16.57	16.69	16.45	16.66	5,788	+0.20(+1.24%)
Dec 20, 2005	16.79	16.79	16.38	16.45	16,904	-0.28(-1.65%)
Dec 19, 2005	16.27	16.73	16.27	16.73	11,004	+0.11(+0.69%)
Dec 16, 2005	16.48	16.61	16.31	16.61	3,302	+0.13(+0.81%)
Dec 15, 2005	16.46	16.69	16.45	16.48	9,081	+0.02(+0.12%)
Dec 14, 2005	16.31	16.46	16.30	16.46	24,192	+0.00(+0.00%)
Dec 13, 2005	16.45	16.46	16.21	16.46	4,050	+0.00(+0.00%)
Dec 12, 2005	16.46	16.56	16.45	16.46	21,709	+0.00(+0.00%)
Dec 09, 2005	16.45	16.46	16.45	16.46	4,592	+0.00(+0.00%)
Dec 08, 2005	16.45	16.84	16.45	16.46	3,821	-0.10(-0.63%)
Dec 07, 2005	16.66	16.74	16.57	16.57	10,304	-0.18(-1.08%)
Dec 06, 2005	16.42	16.75	16.42	16.75	3,670	+0.21(+1.27%)
Dec 05, 2005	16.21	16.59	16.21	16.54	11,752	-0.25(-1.48%)
Dec 02, 2005	16.66	16.79	16.66	16.79	1,258	+0.26(+1.56%)
Dec 01, 2005	17.10	17.10	15.83	16.53	4,737	-0.05(-0.29%)
Nov 30, 2005	16.66	16.69	16.55	16.58	2,516	-0.11(-0.69%)
Nov 29, 2005	16.59	17.19	16.32	16.69	6,946	+0.24(+1.45%)
Nov 28, 2005	16.59	16.59	16.45	16.45	1,819	+0.25(+1.53%)
Nov 25, 2005	16.21	16.21	15.99	16.20	2,726	-0.25(-1.51%)
Nov 23, 2005	16.21	16.50	15.87	16.45	2,516	-0.24(-1.43%)
Nov 22, 2005	17.01	17.17	15.41	16.69	9,471	+0.48(+2.94%)
Nov 21, 2005	16.27	16.27	15.81	16.21	6,663	+0.17(+1.07%)
Nov 18, 2005	15.50	16.05	15.50	16.04	1,625	+0.43(+2.75%)
Nov 17, 2005	15.66	15.78	15.27	15.61	5,294	-0.36(-2.27%)
Nov 16, 2005	15.51	16.04	15.50	15.97	8,082	+0.00(+0.00%)
Nov 15, 2005	15.88	15.97	15.51	15.97	7,281	-0.23(-1.41%)
Nov 14, 2005	16.00	16.21	16.00	16.20	9,615	+0.01(+0.06%)
Nov 11, 2005	16.09	16.69	16.02	16.19	56,806	-0.30(-1.79%)
Nov 10, 2005	16.23	16.49	16.18	16.49	12,481	+0.26(+1.59%)
Nov 09, 2005	16.07	16.50	16.07	16.23	4,687	-0.09(-0.53%)
Nov 08, 2005	16.02	16.36	15.97	16.32	9,071	+0.47(+2.95%)
Nov 07, 2005	15.87	16.08	15.76	15.85	5,643	-0.02(-0.12%)
Nov 04, 2005	16.11	16.18	15.78	15.87	10,591	-0.34(-2.12%)
Nov 03, 2005	18.03	18.12	15.50	16.21	75,155	-0.95(-5.56%)
Nov 02, 2005	17.26	17.36	17.02	17.17	87,841	-0.10(-0.55%)
Nov 01, 2005	16.50	17.64	16.50	17.26	73,147	+1.34(+8.38%)
Oct 31, 2005	15.64	15.97	15.45	15.93	39,719	+0.42(+2.71%)
Oct 28, 2005	14.90	15.55	14.90	15.51	12,274	+0.17(+1.12%)
Oct 27, 2005	15.34	15.34	15.26	15.34	13,087	+0.00(+0.00%)
Oct 26, 2005	15.26	15.45	15.26	15.34	27,698	+0.08(+0.50%)
Oct 25, 2005	15.26	15.26	15.26	15.26	2,726	+0.00(+0.00%)
Oct 24, 2005	15.45	15.45	14.99	15.26	7,562	+0.00(+0.00%)
Oct 21, 2005	15.25	15.26	15.25	15.26	3,250	+0.00(+0.00%)
Oct 20, 2005	15.21	15.26	15.03	15.26	3,612	+0.05(+0.31%)
Oct 19, 2005	15.45	15.50	15.02	15.21	11,354	-0.21(-1.36%)
Oct 18, 2005	15.26	15.42	15.05	15.42	24,092	-0.11(-0.74%)
Oct 17, 2005	15.20	15.74	15.09	15.54	6,534	+0.33(+2.20%)
Oct 14, 2005	14.93	15.26	14.93	15.20	10,655	+0.05(+0.31%)
Oct 13, 2005	14.26	15.26	14.26	15.15	13,003	+0.19(+1.27%)
Oct 12, 2005	15.05	15.06	14.93	14.96	2,327	-0.11(-0.76%)
Oct 11, 2005	14.07	15.08	14.07	15.08	8,526	+0.63(+4.36%)
Oct 10, 2005	14.31	14.45	13.99	14.45	2,871	+0.14(+1.00%)
Oct 07, 2005	14.15	14.31	13.97	14.31	11,576	+0.41(+2.95%)
Oct 06, 2005	13.95	13.96	13.81	13.90	3,708	-0.15(-1.08%)
Oct 05, 2005	13.69	14.05	13.50	14.05	19,834	+0.38(+2.78%)
Oct 04, 2005	13.36	14.31	13.36	13.67	8,400	-0.20(-1.44%)
Oct 03, 2005	14.05	14.05	13.70	13.87	2,406	-0.14(-1.00%)
Sep 30, 2005	13.97	14.05	13.97	14.01	1,534	+0.04(+0.26%)
Sep 29, 2005	14.11	14.11	13.97	13.97	1,609	-0.11(-0.81%)
Sep 28, 2005	13.86	14.09	13.85	14.09	901	-0.27(-1.86%)
Sep 27, 2005	13.81	14.35	13.81	14.35	786	+0.05(+0.33%)
Sep 26, 2005	14.25	14.31	13.72	14.31	4,853	+0.06(+0.40%)
Sep 23, 2005	14.25	14.25	13.85	14.25	45,714	+0.28(+1.98%)
Sep 22, 2005	14.01	14.02	13.97	13.97	1,520	-0.08(-0.54%)
Sep 21, 2005	14.66	14.66	14.05	14.05	631	-0.59(-4.02%)
Sep 20, 2005	14.31	14.64	13.91	14.64	5,408	+0.34(+2.38%)
Sep 19, 2005	14.31	14.31	14.10	14.30	2,725	-0.01(-0.07%)
Sep 16, 2005	14.09	14.31	14.09	14.31	1,363	-0.05(-0.33%)
Sep 15, 2005	14.31	14.35	14.07	14.35	2,334	+0.06(+0.40%)
Sep 14, 2005	14.32	14.32	14.10	14.30	3,040	-0.25(-1.70%)
Sep 13, 2005	14.31	14.98	14.30	14.54	15,413	+0.24(+1.67%)
Sep 12, 2005	14.31	14.40	14.31	14.31	20,694	+0.10(+0.74%)
Sep 09, 2005	14.31	14.31	13.84	14.20	2,638	-0.10(-0.73%)
Sep 08, 2005	14.01	14.76	14.01	14.31	5,973	+0.40(+2.88%)
Sep 07, 2005	13.73	13.91	13.64	13.91	9,498	+0.27(+1.96%)
Sep 06, 2005	13.42	13.64	13.42	13.64	8,833	+0.38(+2.88%)
Sep 02, 2005	13.85	13.85	12.61	13.26	13,645	-0.79(-5.63%)
Sep 01, 2005	14.12	14.12	13.83	14.05	4,885	-0.31(-2.15%)
Aug 31, 2005	14.36	14.36	14.26	14.36	3,420	-0.33(-2.25%)
Aug 30, 2005	14.69	14.69	13.84	14.69	5,708	-0.02(-0.13%)
Aug 29, 2005	13.99	15.59	13.99	14.71	6,937	+0.14(+0.98%)
Aug 26, 2005	14.33	14.56	14.33	14.56	2,988	+0.23(+1.60%)
Aug 25, 2005	14.32	14.33	14.32	14.33	987	+0.02(+0.15%)
Aug 24, 2005	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Aug 23, 2005	14.26	14.78	14.24	14.31	2,420	+0.06(+0.39%)
Aug 22, 2005	14.93	14.93	14.26	14.26	2,443	-0.62(-4.18%)
Aug 19, 2005	14.88	14.88	14.88	14.88	292	+0.00(+0.00%)
Aug 18, 2005	14.87	14.88	14.73	14.88	3,258	+0.06(+0.41%)
Aug 17, 2005	14.09	14.82	14.09	14.82	4,304	-0.11(-0.73%)
Aug 16, 2005	14.93	14.93	14.31	14.93	1,094	+0.05(+0.32%)
Aug 15, 2005	14.88	14.88	14.59	14.88	5,945	+0.00(+0.00%)
Aug 12, 2005	14.10	15.07	14.10	14.88	6,942	+0.97(+7.00%)
Aug 11, 2005	14.15	14.16	13.91	13.91	2,525	-0.21(-1.49%)
Aug 10, 2005	14.64	14.78	14.12	14.12	11,832	-1.01(-6.69%)
Aug 09, 2005	15.35	15.35	15.13	15.13	4,675	-0.20(-1.29%)
Aug 08, 2005	15.55	15.55	15.26	15.33	8,299	-0.17(-1.11%)
Aug 05, 2005	15.45	15.50	15.26	15.50	5,554	+0.07(+0.43%)
Aug 04, 2005	15.55	15.55	14.78	15.43	35,873	-0.06(-0.37%)
Aug 03, 2005	15.14	15.49	14.97	15.49	14,773	+0.61(+4.10%)
Aug 02, 2005	14.88	14.88	14.78	14.88	11,965	+0.16(+1.10%)
Aug 01, 2005	14.78	14.78	14.64	14.72	3,589	+0.12(+0.85%)
Jul 29, 2005	15.59	15.59	14.54	14.59	11,808	-1.00(-6.42%)
Jul 28, 2005	16.21	16.21	15.40	15.59	51,939	-0.33(-2.10%)
Jul 27, 2005	14.77	15.96	14.77	15.93	15,219	+1.24(+8.44%)
Jul 26, 2005	14.32	14.73	14.32	14.69	10,184	-0.05(-0.32%)
Jul 25, 2005	15.06	15.06	14.64	14.73	14,741	+0.05(+0.32%)
Jul 22, 2005	15.02	15.02	14.69	14.69	11,187	+0.14(+0.98%)
Jul 21, 2005	14.31	14.78	14.26	14.54	6,238	+0.24(+1.67%)
Jul 20, 2005	14.29	14.31	14.29	14.31	1,189	+0.48(+3.45%)
Jul 19, 2005	13.53	14.03	13.53	13.83	6,203	+0.49(+3.65%)
Jul 18, 2005	14.48	14.48	13.22	13.34	2,642	-0.52(-3.72%)
Jul 15, 2005	14.40	14.40	13.86	13.86	681	-0.54(-3.77%)
Jul 14, 2005	14.31	14.40	13.68	14.40	1,057	+0.09(+0.66%)
Jul 13, 2005	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Jul 12, 2005	14.21	14.31	13.19	14.31	3,237	+0.48(+3.45%)
Jul 11, 2005	13.35	13.83	13.33	13.83	2,201	+1.10(+8.61%)
Jul 08, 2005	12.40	12.73	12.40	12.73	7,863	+0.42(+3.41%)
Jul 07, 2005	12.07	12.31	12.06	12.31	1,494	+0.09(+0.70%)
Jul 06, 2005	12.06	12.87	12.06	12.23	6,659	-0.63(-4.90%)
Jul 05, 2005	12.21	12.86	12.21	12.86	1,048	-0.50(-3.71%)
Jul 01, 2005	13.40	13.40	13.35	13.35	1,048	-0.05(-0.36%)
Jun 30, 2005	13.45	13.45	13.40	13.40	630	+0.05(+0.36%)
Jun 29, 2005	13.63	13.63	13.35	13.35	733	+0.00(+0.00%)
Jun 28, 2005	12.99	13.35	12.97	13.35	3,573	-0.02(-0.14%)
Jun 27, 2005	12.82	13.37	12.64	13.37	13,798	+0.02(+0.14%)
Jun 24, 2005	11.73	13.35	11.73	13.35	3,722	+0.00(+0.00%)
Jun 23, 2005	13.59	13.59	12.41	13.35	6,289	-0.24(-1.75%)
Jun 22, 2005	13.65	13.67	13.59	13.59	2,178	+0.00(+0.00%)
Jun 21, 2005	13.31	13.62	13.31	13.59	4,245	-0.35(-2.53%)
Jun 20, 2005	14.26	14.35	13.67	13.94	10,807	-0.41(-2.86%)
Jun 17, 2005	14.31	14.39	14.31	14.35	2,621	-0.02(-0.13%)
Jun 16, 2005	14.39	14.39	14.31	14.37	4,467	+0.02(+0.13%)
Jun 15, 2005	14.37	14.37	14.31	14.35	838	+0.00(+0.00%)
Jun 14, 2005	14.31	14.37	14.31	14.35	4,613	-0.03(-0.20%)
Jun 13, 2005	14.93	14.93	14.31	14.38	2,725	+0.04(+0.26%)
Jun 10, 2005	14.40	14.40	14.34	14.34	963	-0.01(-0.06%)
Jun 09, 2005	14.32	14.39	14.31	14.35	1,363	+0.05(+0.33%)
Jun 08, 2005	14.32	14.32	14.31	14.31	997	-0.08(-0.59%)
Jun 07, 2005	14.39	14.39	14.35	14.39	14,610	+0.04(+0.26%)
Jun 06, 2005	14.31	14.39	14.31	14.35	5,539	+0.01(+0.07%)
Jun 03, 2005	14.34	14.34	14.31	14.34	22,585	+0.08(+0.60%)
Jun 02, 2005	14.39	14.39	14.26	14.26	5,173	-0.07(-0.46%)
Jun 01, 2005	15.07	15.07	14.32	14.32	4,615	-0.76(-5.06%)
May 31, 2005	15.26	15.47	14.36	15.09	1,153	-0.44(-2.83%)
May 27, 2005	15.65	15.65	15.50	15.53	770	-0.13(-0.85%)
May 26, 2005	15.74	15.78	15.66	15.66	2,712	+0.02(+0.12%)
May 25, 2005	15.80	15.80	15.60	15.64	7,375	-0.10(-0.61%)
May 24, 2005	14.88	15.87	14.66	15.74	17,091	+0.79(+5.30%)
May 23, 2005	15.01	15.01	14.89	14.94	3,250	-0.07(-0.44%)
May 20, 2005	14.77	15.01	14.77	15.01	419	+0.07(+0.49%)
May 19, 2005	14.31	15.16	14.31	14.94	11,217	-0.26(-1.73%)
May 18, 2005	15.16	15.26	15.05	15.20	4,718	-0.13(-0.87%)
May 17, 2005	14.38	15.34	14.38	15.34	4,475	+0.97(+6.77%)
May 16, 2005	14.52	14.68	14.31	14.36	8,697	-0.31(-2.08%)
May 13, 2005	14.37	14.67	14.33	14.67	775	+0.22(+1.52%)
May 12, 2005	14.69	14.86	13.48	14.45	12,461	-0.20(-1.37%)
May 11, 2005	15.55	15.55	14.65	14.65	7,186	-0.92(-5.90%)
May 10, 2005	15.88	15.88	15.50	15.57	4,119	-0.26(-1.66%)
May 09, 2005	15.96	15.97	15.83	15.83	3,576	+0.24(+1.53%)
May 06, 2005	15.41	15.59	15.32	15.59	19,510	+0.33(+2.19%)
May 05, 2005	14.21	15.26	14.21	15.26	46,838	+1.05(+7.38%)
May 04, 2005	14.12	14.31	14.12	14.21	5,095	+0.10(+0.68%)
May 03, 2005	14.27	14.27	14.12	14.12	1,603	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.